Symbol		AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period		1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372604	Ticks modelled	26218740	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	16485.34	Gross profit	38347.18	Gross loss	-21861.84
Profit factor	1.75	Expected payoff	6.20
Absolute drawdown	3305.31	Maximal drawdown	5472.96 (44.98%)	Relative drawdown	44.98% (5472.96)
Total trades	2657	Short positions (won %)	1185 (67.59%)	Long positions (won %)	1472 (65.01%)
		Profit trades (% of total)	1758 (66.16%)	Loss trades (% of total)	899 (33.84%)
Largest		profit trade	71.87	loss trade	-198.89
Average		profit trade	21.81	loss trade	-24.32
Maximum		consecutive wins (profit in money)	22 (676.61)	consecutive losses (loss in money)	8 (-652.10)
Maximal		consecutive profit (count of wins)	676.61 (22)	consecutive loss (count of losses)	-652.10 (8)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.06.01 00:00	buy	1	0.20	0.71852	0.00000	0.00000
2	2022.06.01 04:06	buy	2	0.18	0.71742	0.00000	0.00000
3	2022.06.01 04:12	buy	3	0.16	0.71628	0.00000	0.00000
4	2022.06.01 07:06	close	3	0.16	0.71759	0.00000	0.00000	20.96	10020.96
5	2022.06.01 07:06	close	2	0.18	0.71759	0.00000	0.00000	3.06	10024.02
6	2022.06.01 07:06	close	1	0.20	0.71759	0.00000	0.00000	-18.60	10005.42
7	2022.06.01 07:06	buy	4	0.20	0.71789	0.00000	0.00000
8	2022.06.01 09:26	close	4	0.20	0.71901	0.00000	0.00000	22.40	10027.82
9	2022.06.01 09:26	buy	5	0.20	0.71931	0.00000	0.00000
10	2022.06.01 12:09	close	5	0.20	0.72042	0.00000	0.00000	22.20	10050.02
11	2022.06.01 12:09	buy	6	0.20	0.72072	0.00000	0.00000
12	2022.06.01 12:42	close	6	0.20	0.72182	0.00000	0.00000	22.00	10072.02
13	2022.06.01 12:42	buy	7	0.20	0.72212	0.00000	0.00000
14	2022.06.01 14:00	buy	8	0.18	0.72097	0.00000	0.00000
15	2022.06.01 14:06	buy	9	0.16	0.71986	0.00000	0.00000
16	2022.06.01 14:08	buy	10	0.14	0.71876	0.00000	0.00000
17	2022.06.01 14:24	buy	11	0.13	0.71766	0.00000	0.00000
18	2022.06.01 15:36	buy	12	0.11	0.71656	0.00000	0.00000
19	2022.06.02 05:16	buy	13	0.10	0.71546	0.00000	0.00000
20	2022.06.02 05:38	buy	14	0.09	0.71433	0.00000	0.00000
21	2022.06.02 08:21	close	14	0.09	0.71902	0.00000	0.00000	42.21	10114.23
22	2022.06.02 08:21	close	13	0.10	0.71902	0.00000	0.00000	35.60	10149.83
23	2022.06.02 08:21	close	12	0.11	0.71902	0.00000	0.00000	25.81	10175.64
24	2022.06.02 08:21	close	11	0.13	0.71902	0.00000	0.00000	16.20	10191.84
25	2022.06.02 08:21	close	10	0.14	0.71902	0.00000	0.00000	2.05	10193.89
26	2022.06.02 08:21	close	9	0.16	0.71902	0.00000	0.00000	-15.26	10178.63
27	2022.06.02 08:21	close	8	0.18	0.71902	0.00000	0.00000	-37.15	10141.49
28	2022.06.02 08:21	close	7	0.20	0.71902	0.00000	0.00000	-64.27	10077.22
29	2022.06.02 08:21	buy	15	0.20	0.71932	0.00000	0.00000
30	2022.06.02 11:23	close	15	0.20	0.72044	0.00000	0.00000	22.40	10099.62
31	2022.06.02 11:23	buy	16	0.20	0.72074	0.00000	0.00000
32	2022.06.02 12:20	close	16	0.20	0.72185	0.00000	0.00000	22.20	10121.82
33	2022.06.02 12:20	buy	17	0.20	0.72215	0.00000	0.00000
34	2022.06.02 14:11	close	17	0.20	0.72325	0.00000	0.00000	22.00	10143.82
35	2022.06.02 14:11	sell	18	0.20	0.72325	0.00000	0.00000
36	2022.06.02 14:25	close	18	0.20	0.72215	0.00000	0.00000	22.00	10165.82
37	2022.06.02 14:25	buy	19	0.20	0.72215	0.00000	0.00000
38	2022.06.02 14:35	close	19	0.20	0.72325	0.00000	0.00000	22.00	10187.82
39	2022.06.02 14:35	buy	20	0.20	0.72355	0.00000	0.00000
40	2022.06.02 15:08	close	20	0.20	0.72465	0.00000	0.00000	22.00	10209.82
41	2022.06.02 15:08	buy	21	0.20	0.72495	0.00000	0.00000
42	2022.06.02 17:35	close	21	0.20	0.72605	0.00000	0.00000	22.00	10231.82
43	2022.06.02 17:35	sell	22	0.20	0.72605	0.00000	0.00000
44	2022.06.03 00:31	sell	23	0.18	0.72745	0.00000	0.00000
45	2022.06.03 01:00	close	23	0.18	0.72658	0.00000	0.00000	15.66	10247.48
46	2022.06.03 01:00	close	22	0.20	0.72658	0.00000	0.00000	-10.28	10237.20
47	2022.06.03 01:00	buy	24	0.20	0.72658	0.00000	0.00000
48	2022.06.03 06:03	buy	25	0.18	0.72548	0.00000	0.00000
49	2022.06.03 08:31	close	25	0.18	0.72620	0.00000	0.00000	12.96	10250.16
50	2022.06.03 08:31	close	24	0.20	0.72620	0.00000	0.00000	-7.60	10242.56
51	2022.06.03 08:31	buy	26	0.20	0.72650	0.00000	0.00000
52	2022.06.03 09:17	buy	27	0.18	0.72538	0.00000	0.00000
53	2022.06.03 11:57	buy	28	0.16	0.72428	0.00000	0.00000
54	2022.06.03 12:39	buy	29	0.14	0.72318	0.00000	0.00000
55	2022.06.03 12:44	buy	30	0.13	0.72208	0.00000	0.00000
56	2022.06.03 15:50	buy	31	0.11	0.72098	0.00000	0.00000
57	2022.06.06 01:30	buy	32	0.10	0.71988	0.00000	0.00000
58	2022.06.06 23:22	buy	33	0.09	0.71877	0.00000	0.00000
59	2022.06.07 00:33	buy	34	0.08	0.71767	0.00000	0.00000
60	2022.06.07 02:40	buy	35	0.07	0.71656	0.00000	0.00000
61	2022.06.07 04:30	close	35	0.07	0.72280	0.00000	0.00000	43.68	10286.24
62	2022.06.07 04:30	close	34	0.08	0.72280	0.00000	0.00000	41.04	10327.28
63	2022.06.07 04:30	close	33	0.09	0.72280	0.00000	0.00000	35.93	10363.21
64	2022.06.07 04:30	close	32	0.10	0.72280	0.00000	0.00000	28.82	10392.03
65	2022.06.07 04:30	close	31	0.11	0.72280	0.00000	0.00000	19.19	10411.22
66	2022.06.07 04:30	close	30	0.13	0.72280	0.00000	0.00000	8.38	10419.59
67	2022.06.07 04:30	close	29	0.14	0.72280	0.00000	0.00000	-6.38	10413.21
68	2022.06.07 04:30	close	28	0.16	0.72280	0.00000	0.00000	-24.89	10388.32
69	2022.06.07 04:30	close	27	0.18	0.72280	0.00000	0.00000	-47.80	10340.51
70	2022.06.07 04:30	close	26	0.20	0.72280	0.00000	0.00000	-75.52	10265.00
71	2022.06.07 04:30	buy	36	0.20	0.72310	0.00000	0.00000
72	2022.06.07 04:30	buy	37	0.18	0.72166	0.00000	0.00000
73	2022.06.07 04:30	close	37	0.18	0.72258	0.00000	0.00000	16.56	10281.56
74	2022.06.07 04:30	close	36	0.20	0.72258	0.00000	0.00000	-10.40	10271.16
75	2022.06.07 04:30	buy	38	0.20	0.72288	0.00000	0.00000
76	2022.06.07 04:30	close	38	0.20	0.72403	0.00000	0.00000	23.00	10294.16
77	2022.06.07 04:30	buy	39	0.20	0.72433	0.00000	0.00000
78	2022.06.07 04:30	buy	40	0.18	0.72299	0.00000	0.00000
79	2022.06.07 04:30	close	40	0.18	0.72386	0.00000	0.00000	15.66	10309.82
80	2022.06.07 04:30	close	39	0.20	0.72386	0.00000	0.00000	-9.40	10300.42
81	2022.06.07 04:30	buy	41	0.20	0.72416	0.00000	0.00000
82	2022.06.07 04:31	buy	42	0.18	0.72299	0.00000	0.00000
83	2022.06.07 04:39	buy	43	0.16	0.72189	0.00000	0.00000
84	2022.06.07 04:45	buy	44	0.14	0.72079	0.00000	0.00000
85	2022.06.07 04:59	buy	45	0.13	0.71969	0.00000	0.00000
86	2022.06.07 05:05	buy	46	0.11	0.71858	0.00000	0.00000
87	2022.06.07 05:05	buy	47	0.10	0.71747	0.00000	0.00000
88	2022.06.07 12:13	buy	48	0.09	0.71637	0.00000	0.00000
89	2022.06.07 14:41	close	48	0.09	0.72098	0.00000	0.00000	41.49	10341.91
90	2022.06.07 14:41	close	47	0.10	0.72098	0.00000	0.00000	35.10	10377.01
91	2022.06.07 14:41	close	46	0.11	0.72098	0.00000	0.00000	26.40	10403.41
92	2022.06.07 14:41	close	45	0.13	0.72098	0.00000	0.00000	16.77	10420.18
93	2022.06.07 14:41	close	44	0.14	0.72098	0.00000	0.00000	2.66	10422.84
94	2022.06.07 14:41	close	43	0.16	0.72098	0.00000	0.00000	-14.56	10408.28
95	2022.06.07 14:41	close	42	0.18	0.72098	0.00000	0.00000	-36.18	10372.10
96	2022.06.07 14:41	close	41	0.20	0.72098	0.00000	0.00000	-63.60	10308.50
97	2022.06.07 14:41	buy	49	0.20	0.72128	0.00000	0.00000
98	2022.06.07 17:44	close	49	0.20	0.72239	0.00000	0.00000	22.20	10330.70
99	2022.06.07 17:44	buy	50	0.20	0.72269	0.00000	0.00000
100	2022.06.07 19:37	close	50	0.20	0.72381	0.00000	0.00000	22.40	10353.10
101	2022.06.07 19:37	buy	51	0.20	0.72411	0.00000	0.00000
102	2022.06.07 21:05	buy	52	0.18	0.72245	0.00000	0.00000
103	2022.06.08 03:12	buy	53	0.16	0.72130	0.00000	0.00000
104	2022.06.08 03:34	buy	54	0.14	0.72020	0.00000	0.00000
105	2022.06.08 08:15	buy	55	0.13	0.71907	0.00000	0.00000
106	2022.06.08 08:42	buy	56	0.11	0.71797	0.00000	0.00000
107	2022.06.08 13:25	close	56	0.11	0.72134	0.00000	0.00000	37.07	10390.17
108	2022.06.08 13:25	close	55	0.13	0.72134	0.00000	0.00000	29.51	10419.68
109	2022.06.08 13:25	close	54	0.14	0.72134	0.00000	0.00000	15.96	10435.64
110	2022.06.08 13:25	close	53	0.16	0.72134	0.00000	0.00000	0.64	10436.28
111	2022.06.08 13:25	close	52	0.18	0.72134	0.00000	0.00000	-20.66	10415.62
112	2022.06.08 13:25	close	51	0.20	0.72134	0.00000	0.00000	-56.16	10359.46
113	2022.06.08 13:25	buy	57	0.20	0.72164	0.00000	0.00000
114	2022.06.08 14:49	buy	58	0.18	0.72054	0.00000	0.00000
115	2022.06.08 15:09	close	58	0.18	0.72128	0.00000	0.00000	13.32	10372.78
116	2022.06.08 15:09	close	57	0.20	0.72128	0.00000	0.00000	-7.20	10365.58
117	2022.06.08 15:09	sell	59	0.20	0.72128	0.00000	0.00000
118	2022.06.08 17:12	close	59	0.20	0.72018	0.00000	0.00000	22.00	10387.58
119	2022.06.08 17:12	sell	60	0.20	0.71988	0.00000	0.00000
120	2022.06.08 21:06	close	60	0.20	0.71871	0.00000	0.00000	23.40	10410.98
121	2022.06.08 21:06	sell	61	0.20	0.71841	0.00000	0.00000
122	2022.06.09 01:38	close	61	0.20	0.71731	0.00000	0.00000	22.97	10433.95
123	2022.06.09 01:38	sell	62	0.20	0.71701	0.00000	0.00000
124	2022.06.09 03:48	sell	63	0.18	0.71841	0.00000	0.00000
125	2022.06.09 05:46	close	63	0.18	0.71754	0.00000	0.00000	15.66	10449.61
126	2022.06.09 05:46	close	62	0.20	0.71754	0.00000	0.00000	-10.60	10439.01
127	2022.06.09 05:46	sell	64	0.20	0.71724	0.00000	0.00000
128	2022.06.09 08:49	sell	65	0.18	0.71864	0.00000	0.00000
129	2022.06.09 11:17	close	65	0.18	0.71776	0.00000	0.00000	15.84	10454.85
130	2022.06.09 11:17	close	64	0.20	0.71776	0.00000	0.00000	-10.40	10444.45
131	2022.06.09 11:17	sell	66	0.20	0.71746	0.00000	0.00000
132	2022.06.09 12:42	close	66	0.20	0.71636	0.00000	0.00000	22.00	10466.45
133	2022.06.09 12:42	sell	67	0.20	0.71606	0.00000	0.00000
134	2022.06.09 13:11	close	67	0.20	0.71496	0.00000	0.00000	22.00	10488.45
135	2022.06.09 13:11	sell	68	0.20	0.71466	0.00000	0.00000
136	2022.06.09 13:43	close	68	0.20	0.71356	0.00000	0.00000	22.00	10510.45
137	2022.06.09 13:43	sell	69	0.20	0.71326	0.00000	0.00000
138	2022.06.09 13:52	sell	70	0.18	0.71467	0.00000	0.00000
139	2022.06.09 14:05	close	70	0.18	0.71379	0.00000	0.00000	15.84	10526.29
140	2022.06.09 14:05	close	69	0.20	0.71379	0.00000	0.00000	-10.60	10515.69
141	2022.06.09 14:05	sell	71	0.20	0.71349	0.00000	0.00000
142	2022.06.09 14:10	close	71	0.20	0.71239	0.00000	0.00000	22.00	10537.69
143	2022.06.09 14:10	sell	72	0.20	0.71209	0.00000	0.00000
144	2022.06.09 18:38	close	72	0.20	0.71099	0.00000	0.00000	22.00	10559.69
145	2022.06.09 18:38	sell	73	0.20	0.71069	0.00000	0.00000
146	2022.06.10 00:01	close	73	0.20	0.70958	0.00000	0.00000	22.52	10582.21
147	2022.06.10 00:01	buy	74	0.20	0.70958	0.00000	0.00000
148	2022.06.10 05:07	close	74	0.20	0.71068	0.00000	0.00000	22.00	10604.21
149	2022.06.10 05:07	sell	75	0.20	0.71068	0.00000	0.00000
150	2022.06.10 05:43	sell	76	0.18	0.71208	0.00000	0.00000
151	2022.06.10 07:38	sell	77	0.16	0.71350	0.00000	0.00000
152	2022.06.10 09:50	close	77	0.16	0.71188	0.00000	0.00000	25.92	10630.13
153	2022.06.10 09:50	close	76	0.18	0.71188	0.00000	0.00000	3.60	10633.73
154	2022.06.10 09:50	close	75	0.20	0.71188	0.00000	0.00000	-24.00	10609.73
155	2022.06.10 09:50	sell	78	0.20	0.71158	0.00000	0.00000
156	2022.06.10 12:17	sell	79	0.18	0.71299	0.00000	0.00000
157	2022.06.10 12:30	close	79	0.18	0.71174	0.00000	0.00000	22.50	10632.23
158	2022.06.10 12:30	close	78	0.20	0.71174	0.00000	0.00000	-3.20	10629.03
159	2022.06.10 12:30	buy	80	0.20	0.71174	0.00000	0.00000
160	2022.06.10 12:30	buy	81	0.18	0.71059	0.00000	0.00000
161	2022.06.10 12:30	buy	82	0.16	0.70940	0.00000	0.00000
162	2022.06.10 12:32	buy	83	0.14	0.70828	0.00000	0.00000
163	2022.06.10 12:40	close	83	0.14	0.71025	0.00000	0.00000	27.58	10656.61
164	2022.06.10 12:40	close	82	0.16	0.71025	0.00000	0.00000	13.60	10670.21
165	2022.06.10 12:40	close	81	0.18	0.71025	0.00000	0.00000	-6.12	10664.09
166	2022.06.10 12:40	close	80	0.20	0.71025	0.00000	0.00000	-29.80	10634.29
167	2022.06.10 12:40	buy	84	0.20	0.71055	0.00000	0.00000
168	2022.06.10 12:41	close	84	0.20	0.71165	0.00000	0.00000	22.00	10656.29
169	2022.06.10 12:41	buy	85	0.20	0.71195	0.00000	0.00000
170	2022.06.10 12:43	buy	86	0.18	0.71085	0.00000	0.00000
171	2022.06.10 12:48	buy	87	0.16	0.70973	0.00000	0.00000
172	2022.06.10 12:51	buy	88	0.14	0.70863	0.00000	0.00000
173	2022.06.10 12:59	buy	89	0.13	0.70752	0.00000	0.00000
174	2022.06.10 13:21	buy	90	0.11	0.70630	0.00000	0.00000
175	2022.06.10 14:04	buy	91	0.10	0.70519	0.00000	0.00000
176	2022.06.10 14:25	buy	92	0.09	0.70409	0.00000	0.00000
177	2022.06.12 22:09	buy	93	0.08	0.70298	0.00000	0.00000
178	2022.06.12 23:51	buy	94	0.07	0.70184	0.00000	0.00000
179	2022.06.13 01:23	buy	95	0.06	0.70074	0.00000	0.00000
180	2022.06.13 08:02	buy	96	0.06	0.69964	0.00000	0.00000
181	2022.06.13 09:00	buy	97	0.05	0.69854	0.00000	0.00000
182	2022.06.13 09:52	buy	98	0.05	0.69741	0.00000	0.00000
183	2022.06.13 11:13	buy	99	0.04	0.69630	0.00000	0.00000
184	2022.06.13 14:19	buy	100	0.04	0.69520	0.00000	0.00000
185	2022.06.13 14:41	buy	101	0.03	0.69410	0.00000	0.00000
186	2022.06.13 14:49	buy	102	0.03	0.69300	0.00000	0.00000
187	2022.06.13 19:31	buy	103	0.03	0.69190	0.00000	0.00000
188	2022.06.14 10:23	buy	104	0.02	0.69080	0.00000	0.00000
189	2022.06.14 10:42	buy	105	0.02	0.68970	0.00000	0.00000
190	2022.06.14 11:25	buy	106	0.02	0.68860	0.00000	0.00000
191	2022.06.14 16:25	buy	107	0.01	0.68750	0.00000	0.00000
192	2022.06.14 18:50	buy	108	0.01	0.68640	0.00000	0.00000
193	2022.06.14 19:19	buy	109	0.01	0.68530	0.00000	0.00000
194	2022.06.16 16:46	close	109	0.01	0.70476	0.00000	0.00000	19.31	10675.60
195	2022.06.16 16:46	close	108	0.01	0.70476	0.00000	0.00000	18.21	10693.81
196	2022.06.16 16:46	close	107	0.01	0.70476	0.00000	0.00000	17.11	10710.91
197	2022.06.16 16:46	close	106	0.02	0.70476	0.00000	0.00000	32.02	10742.93
198	2022.06.16 16:46	close	105	0.02	0.70476	0.00000	0.00000	29.82	10772.75
199	2022.06.16 16:46	close	104	0.02	0.70476	0.00000	0.00000	27.62	10800.37
200	2022.06.16 16:46	close	103	0.03	0.70476	0.00000	0.00000	38.01	10838.38
201	2022.06.16 16:46	close	102	0.03	0.70476	0.00000	0.00000	34.71	10873.09
202	2022.06.16 16:46	close	101	0.03	0.70476	0.00000	0.00000	31.41	10904.50
203	2022.06.16 16:46	close	100	0.04	0.70476	0.00000	0.00000	37.48	10941.98
204	2022.06.16 16:46	close	99	0.04	0.70476	0.00000	0.00000	33.08	10975.07
205	2022.06.16 16:46	close	98	0.05	0.70476	0.00000	0.00000	35.80	11010.87
206	2022.06.16 16:46	close	97	0.05	0.70476	0.00000	0.00000	30.15	11041.02
207	2022.06.16 16:46	close	96	0.06	0.70476	0.00000	0.00000	29.58	11070.61
208	2022.06.16 16:46	close	95	0.06	0.70476	0.00000	0.00000	22.98	11093.59
209	2022.06.16 16:46	close	94	0.07	0.70476	0.00000	0.00000	18.85	11112.44
210	2022.06.16 16:46	close	93	0.08	0.70476	0.00000	0.00000	12.42	11124.86
211	2022.06.16 16:46	close	92	0.09	0.70476	0.00000	0.00000	3.98	11128.85
212	2022.06.16 16:46	close	91	0.10	0.70476	0.00000	0.00000	-6.57	11122.27
213	2022.06.16 16:46	close	90	0.11	0.70476	0.00000	0.00000	-19.44	11102.83
214	2022.06.16 16:46	close	89	0.13	0.70476	0.00000	0.00000	-38.83	11064.00
215	2022.06.16 16:46	close	88	0.14	0.70476	0.00000	0.00000	-57.36	11006.64
216	2022.06.16 16:46	close	87	0.16	0.70476	0.00000	0.00000	-83.16	10923.48
217	2022.06.16 16:46	close	86	0.18	0.70476	0.00000	0.00000	-113.71	10809.77
218	2022.06.16 16:46	close	85	0.20	0.70476	0.00000	0.00000	-148.35	10661.42
219	2022.06.16 16:46	buy	110	0.20	0.70506	0.00000	0.00000
220	2022.06.16 16:56	buy	111	0.18	0.70395	0.00000	0.00000
221	2022.06.16 17:27	close	111	0.18	0.70468	0.00000	0.00000	13.14	10674.56
222	2022.06.16 17:27	close	110	0.20	0.70468	0.00000	0.00000	-7.60	10666.96
223	2022.06.16 17:27	buy	112	0.20	0.70498	0.00000	0.00000
224	2022.06.16 17:28	close	112	0.20	0.70609	0.00000	0.00000	22.20	10689.16
225	2022.06.16 17:28	buy	113	0.20	0.70639	0.00000	0.00000
226	2022.06.16 17:30	buy	114	0.18	0.70528	0.00000	0.00000
227	2022.06.16 17:38	close	114	0.18	0.70600	0.00000	0.00000	12.96	10702.12
228	2022.06.16 17:38	close	113	0.20	0.70600	0.00000	0.00000	-7.80	10694.32
229	2022.06.16 17:38	buy	115	0.20	0.70630	0.00000	0.00000
230	2022.06.16 18:24	buy	116	0.18	0.70520	0.00000	0.00000
231	2022.06.16 18:36	close	116	0.18	0.70592	0.00000	0.00000	12.96	10707.28
232	2022.06.16 18:36	close	115	0.20	0.70592	0.00000	0.00000	-7.60	10699.68
233	2022.06.16 18:36	sell	117	0.20	0.70592	0.00000	0.00000
234	2022.06.16 20:13	close	117	0.20	0.70482	0.00000	0.00000	22.00	10721.68
235	2022.06.16 20:13	sell	118	0.20	0.70452	0.00000	0.00000
236	2022.06.17 00:13	close	118	0.20	0.70342	0.00000	0.00000	22.32	10744.01
237	2022.06.17 00:13	sell	119	0.20	0.70312	0.00000	0.00000
238	2022.06.17 00:56	close	119	0.20	0.70202	0.00000	0.00000	22.00	10766.01
239	2022.06.17 00:56	sell	120	0.20	0.70172	0.00000	0.00000
240	2022.06.17 01:34	sell	121	0.18	0.70312	0.00000	0.00000
241	2022.06.17 02:55	close	121	0.18	0.70225	0.00000	0.00000	15.66	10781.67
242	2022.06.17 02:55	close	120	0.20	0.70225	0.00000	0.00000	-10.60	10771.07
243	2022.06.17 02:55	sell	122	0.20	0.70195	0.00000	0.00000
244	2022.06.17 06:05	close	122	0.20	0.70085	0.00000	0.00000	22.00	10793.07
245	2022.06.17 06:05	sell	123	0.20	0.70055	0.00000	0.00000
246	2022.06.17 06:35	close	123	0.20	0.69945	0.00000	0.00000	22.00	10815.07
247	2022.06.17 06:35	sell	124	0.20	0.69915	0.00000	0.00000
248	2022.06.17 06:49	close	124	0.20	0.69803	0.00000	0.00000	22.40	10837.47
249	2022.06.17 06:49	sell	125	0.20	0.69773	0.00000	0.00000
250	2022.06.17 07:45	sell	126	0.18	0.69913	0.00000	0.00000
251	2022.06.17 11:59	close	126	0.18	0.69825	0.00000	0.00000	15.84	10853.31
252	2022.06.17 11:59	close	125	0.20	0.69825	0.00000	0.00000	-10.40	10842.91
253	2022.06.17 11:59	sell	127	0.20	0.69795	0.00000	0.00000
254	2022.06.17 13:12	close	127	0.20	0.69684	0.00000	0.00000	22.20	10865.11
255	2022.06.17 13:12	sell	128	0.20	0.69654	0.00000	0.00000
256	2022.06.17 13:50	close	128	0.20	0.69543	0.00000	0.00000	22.20	10887.31
257	2022.06.17 13:50	sell	129	0.20	0.69513	0.00000	0.00000
258	2022.06.17 14:15	close	129	0.20	0.69402	0.00000	0.00000	22.20	10909.51
259	2022.06.17 14:15	sell	130	0.20	0.69372	0.00000	0.00000
260	2022.06.17 14:19	close	130	0.20	0.69262	0.00000	0.00000	22.00	10931.51
261	2022.06.17 14:19	sell	131	0.20	0.69232	0.00000	0.00000
262	2022.06.17 14:46	close	131	0.20	0.69120	0.00000	0.00000	22.40	10953.91
263	2022.06.17 14:46	sell	132	0.20	0.69090	0.00000	0.00000
264	2022.06.17 15:19	sell	133	0.18	0.69231	0.00000	0.00000
265	2022.06.17 17:08	sell	134	0.16	0.69374	0.00000	0.00000
266	2022.06.19 21:04	close	134	0.16	0.69180	0.00000	0.00000	31.04	10984.95
267	2022.06.19 21:04	close	133	0.18	0.69180	0.00000	0.00000	9.18	10994.13
268	2022.06.19 21:04	close	132	0.20	0.69180	0.00000	0.00000	-18.00	10976.13
269	2022.06.19 21:04	buy	135	0.20	0.69180	0.00000	0.00000
270	2022.06.19 21:24	close	135	0.20	0.69314	0.00000	0.00000	26.80	11002.93
271	2022.06.19 21:24	sell	136	0.20	0.69314	0.00000	0.00000
272	2022.06.19 23:28	sell	137	0.18	0.69457	0.00000	0.00000
273	2022.06.20 01:30	close	137	0.18	0.69367	0.00000	0.00000	16.49	11019.42
274	2022.06.20 01:30	close	136	0.20	0.69367	0.00000	0.00000	-10.28	11009.14
275	2022.06.20 01:30	sell	138	0.20	0.69337	0.00000	0.00000
276	2022.06.20 02:40	sell	139	0.18	0.69477	0.00000	0.00000
277	2022.06.20 04:21	sell	140	0.16	0.69617	0.00000	0.00000
278	2022.06.20 06:51	sell	141	0.14	0.69757	0.00000	0.00000
279	2022.06.20 09:10	sell	142	0.13	0.69899	0.00000	0.00000
280	2022.06.20 17:16	close	142	0.13	0.69579	0.00000	0.00000	41.60	11050.74
281	2022.06.20 17:16	close	141	0.14	0.69579	0.00000	0.00000	24.92	11075.66
282	2022.06.20 17:16	close	140	0.16	0.69579	0.00000	0.00000	6.08	11081.74
283	2022.06.20 17:16	close	139	0.18	0.69579	0.00000	0.00000	-18.36	11063.38
284	2022.06.20 17:16	close	138	0.20	0.69579	0.00000	0.00000	-48.40	11014.98
285	2022.06.20 17:16	sell	143	0.20	0.69549	0.00000	0.00000
286	2022.06.20 23:46	sell	144	0.18	0.69689	0.00000	0.00000
287	2022.06.21 00:42	close	144	0.18	0.69603	0.00000	0.00000	15.77	11030.75
288	2022.06.21 00:42	close	143	0.20	0.69603	0.00000	0.00000	-10.48	11020.27
289	2022.06.21 00:42	buy	145	0.20	0.69603	0.00000	0.00000
290	2022.06.21 00:57	close	145	0.20	0.69713	0.00000	0.00000	22.00	11042.27
291	2022.06.21 00:57	sell	146	0.20	0.69713	0.00000	0.00000
292	2022.06.21 01:33	close	146	0.20	0.69602	0.00000	0.00000	22.20	11064.47
293	2022.06.21 01:33	sell	147	0.20	0.69572	0.00000	0.00000
294	2022.06.21 02:00	sell	148	0.18	0.69712	0.00000	0.00000
295	2022.06.21 05:29	close	148	0.18	0.69623	0.00000	0.00000	16.02	11080.49
296	2022.06.21 05:29	close	147	0.20	0.69623	0.00000	0.00000	-10.20	11070.29
297	2022.06.21 05:29	sell	149	0.20	0.69593	0.00000	0.00000
298	2022.06.21 07:15	sell	150	0.18	0.69734	0.00000	0.00000
299	2022.06.21 10:05	close	150	0.18	0.69645	0.00000	0.00000	16.02	11086.31
300	2022.06.21 10:05	close	149	0.20	0.69645	0.00000	0.00000	-10.40	11075.91
301	2022.06.21 10:05	sell	151	0.20	0.69615	0.00000	0.00000
302	2022.06.21 11:05	close	151	0.20	0.69505	0.00000	0.00000	22.00	11097.91
303	2022.06.21 11:05	sell	152	0.20	0.69475	0.00000	0.00000
304	2022.06.21 12:32	sell	153	0.18	0.69615	0.00000	0.00000
305	2022.06.21 12:39	close	153	0.18	0.69527	0.00000	0.00000	15.84	11113.75
306	2022.06.21 12:39	close	152	0.20	0.69527	0.00000	0.00000	-10.40	11103.35
307	2022.06.21 12:39	buy	154	0.20	0.69527	0.00000	0.00000
308	2022.06.21 13:06	close	154	0.20	0.69639	0.00000	0.00000	22.40	11125.75
309	2022.06.21 13:06	buy	155	0.20	0.69669	0.00000	0.00000
310	2022.06.21 13:46	close	155	0.20	0.69780	0.00000	0.00000	22.20	11147.95
311	2022.06.21 13:46	buy	156	0.20	0.69810	0.00000	0.00000
312	2022.06.21 15:34	close	156	0.20	0.69923	0.00000	0.00000	22.60	11170.55
313	2022.06.21 15:34	buy	157	0.20	0.69953	0.00000	0.00000
314	2022.06.21 15:38	buy	158	0.18	0.69843	0.00000	0.00000
315	2022.06.21 16:03	buy	159	0.16	0.69733	0.00000	0.00000
316	2022.06.21 23:27	buy	160	0.14	0.69623	0.00000	0.00000
317	2022.06.22 00:12	buy	161	0.13	0.69512	0.00000	0.00000
318	2022.06.22 01:39	buy	162	0.11	0.69402	0.00000	0.00000
319	2022.06.22 02:56	buy	163	0.10	0.69292	0.00000	0.00000
320	2022.06.22 05:42	buy	164	0.09	0.69182	0.00000	0.00000
321	2022.06.22 06:54	buy	165	0.08	0.69072	0.00000	0.00000
322	2022.06.22 07:06	buy	166	0.07	0.68962	0.00000	0.00000
323	2022.06.22 08:44	buy	167	0.06	0.68852	0.00000	0.00000
324	2022.06.23 07:36	buy	168	0.06	0.68742	0.00000	0.00000
325	2022.06.24 15:08	close	168	0.06	0.69515	0.00000	0.00000	46.15	11216.70
326	2022.06.24 15:08	close	167	0.06	0.69515	0.00000	0.00000	38.87	11255.58
327	2022.06.24 15:08	close	166	0.07	0.69515	0.00000	0.00000	37.65	11293.22
328	2022.06.24 15:08	close	165	0.08	0.69515	0.00000	0.00000	34.23	11327.45
329	2022.06.24 15:08	close	164	0.09	0.69515	0.00000	0.00000	28.61	11356.06
330	2022.06.24 15:08	close	163	0.10	0.69515	0.00000	0.00000	20.78	11376.84
331	2022.06.24 15:08	close	162	0.11	0.69515	0.00000	0.00000	10.76	11387.61
332	2022.06.24 15:08	close	161	0.13	0.69515	0.00000	0.00000	-1.58	11386.03
333	2022.06.24 15:08	close	160	0.14	0.69515	0.00000	0.00000	-17.77	11368.26
334	2022.06.24 15:08	close	159	0.16	0.69515	0.00000	0.00000	-37.91	11330.35
335	2022.06.24 15:08	close	158	0.18	0.69515	0.00000	0.00000	-62.45	11267.90
336	2022.06.24 15:08	close	157	0.20	0.69515	0.00000	0.00000	-91.39	11176.51
337	2022.06.24 15:08	buy	169	0.20	0.69545	0.00000	0.00000
338	2022.06.24 15:17	buy	170	0.18	0.69435	0.00000	0.00000
339	2022.06.24 15:30	close	170	0.18	0.69507	0.00000	0.00000	12.96	11189.47
340	2022.06.24 15:30	close	169	0.20	0.69507	0.00000	0.00000	-7.60	11181.87
341	2022.06.24 15:30	buy	171	0.20	0.69537	0.00000	0.00000
342	2022.06.24 17:29	buy	172	0.18	0.69427	0.00000	0.00000
343	2022.06.24 19:59	close	172	0.18	0.69500	0.00000	0.00000	13.14	11195.01
344	2022.06.24 19:59	close	171	0.20	0.69500	0.00000	0.00000	-7.40	11187.61
345	2022.06.24 19:59	buy	173	0.20	0.69530	0.00000	0.00000
346	2022.06.24 20:56	buy	174	0.18	0.69419	0.00000	0.00000
347	2022.06.26 22:31	close	174	0.18	0.69491	0.00000	0.00000	12.96	11200.57
348	2022.06.26 22:31	close	173	0.20	0.69491	0.00000	0.00000	-7.80	11192.77
349	2022.06.26 22:31	buy	175	0.20	0.69521	0.00000	0.00000
350	2022.06.27 00:03	buy	176	0.18	0.69410	0.00000	0.00000
351	2022.06.27 00:39	buy	177	0.16	0.69299	0.00000	0.00000
352	2022.06.27 00:44	buy	178	0.14	0.69187	0.00000	0.00000
353	2022.06.27 02:32	close	178	0.14	0.69381	0.00000	0.00000	27.16	11219.93
354	2022.06.27 02:32	close	177	0.16	0.69381	0.00000	0.00000	13.12	11233.05
355	2022.06.27 02:32	close	176	0.18	0.69381	0.00000	0.00000	-5.22	11227.83
356	2022.06.27 02:32	close	175	0.20	0.69381	0.00000	0.00000	-28.76	11199.07
357	2022.06.27 02:32	buy	179	0.20	0.69411	0.00000	0.00000
358	2022.06.27 02:44	buy	180	0.18	0.69301	0.00000	0.00000
359	2022.06.27 03:18	buy	181	0.16	0.69191	0.00000	0.00000
360	2022.06.27 05:07	close	181	0.16	0.69320	0.00000	0.00000	20.64	11219.71
361	2022.06.27 05:07	close	180	0.18	0.69320	0.00000	0.00000	3.42	11223.13
362	2022.06.27 05:07	close	179	0.20	0.69320	0.00000	0.00000	-18.20	11204.93
363	2022.06.27 05:07	buy	182	0.20	0.69350	0.00000	0.00000
364	2022.06.27 06:24	buy	183	0.18	0.69240	0.00000	0.00000
365	2022.06.27 06:33	close	183	0.18	0.69316	0.00000	0.00000	13.68	11218.61
366	2022.06.27 06:33	close	182	0.20	0.69316	0.00000	0.00000	-6.80	11211.81
367	2022.06.27 06:33	sell	184	0.20	0.69316	0.00000	0.00000
368	2022.06.27 12:08	close	184	0.20	0.69206	0.00000	0.00000	22.00	11233.81
369	2022.06.27 12:08	sell	185	0.20	0.69176	0.00000	0.00000
370	2022.06.27 13:04	sell	186	0.18	0.69316	0.00000	0.00000
371	2022.06.27 15:14	sell	187	0.16	0.69457	0.00000	0.00000
372	2022.06.27 16:32	close	187	0.16	0.69296	0.00000	0.00000	25.76	11259.57
373	2022.06.27 16:32	close	186	0.18	0.69296	0.00000	0.00000	3.60	11263.17
374	2022.06.27 16:32	close	185	0.20	0.69296	0.00000	0.00000	-24.00	11239.17
375	2022.06.27 16:32	sell	188	0.20	0.69266	0.00000	0.00000
376	2022.06.28 06:08	sell	189	0.18	0.69409	0.00000	0.00000
377	2022.06.28 06:29	sell	190	0.16	0.69550	0.00000	0.00000
378	2022.06.28 11:55	close	190	0.16	0.69389	0.00000	0.00000	25.76	11264.93
379	2022.06.28 11:55	close	189	0.18	0.69389	0.00000	0.00000	3.60	11268.53
380	2022.06.28 11:55	close	188	0.20	0.69389	0.00000	0.00000	-24.28	11244.25
381	2022.06.28 11:55	buy	191	0.20	0.69389	0.00000	0.00000
382	2022.06.28 14:31	buy	192	0.18	0.69279	0.00000	0.00000
383	2022.06.28 15:26	buy	193	0.16	0.69169	0.00000	0.00000
384	2022.06.28 22:17	buy	194	0.14	0.69059	0.00000	0.00000
385	2022.06.29 05:42	buy	195	0.13	0.68949	0.00000	0.00000
386	2022.06.29 06:41	buy	196	0.11	0.68839	0.00000	0.00000
387	2022.06.29 09:55	buy	197	0.10	0.68728	0.00000	0.00000
388	2022.06.30 01:10	buy	198	0.09	0.68615	0.00000	0.00000
389	2022.06.30 13:18	close	198	0.09	0.69087	0.00000	0.00000	42.48	11286.73
390	2022.06.30 13:18	close	197	0.10	0.69087	0.00000	0.00000	34.76	11321.50
391	2022.06.30 13:18	close	196	0.11	0.69087	0.00000	0.00000	26.03	11347.53
392	2022.06.30 13:18	close	195	0.13	0.69087	0.00000	0.00000	16.46	11363.99
393	2022.06.30 13:18	close	194	0.14	0.69087	0.00000	0.00000	1.80	11365.79
394	2022.06.30 13:18	close	193	0.16	0.69087	0.00000	0.00000	-15.54	11350.24
395	2022.06.30 13:18	close	192	0.18	0.69087	0.00000	0.00000	-37.29	11312.96
396	2022.06.30 13:18	close	191	0.20	0.69087	0.00000	0.00000	-63.43	11249.53
397	2022.06.30 13:18	buy	199	0.20	0.69117	0.00000	0.00000
398	2022.06.30 14:02	buy	200	0.18	0.69007	0.00000	0.00000
399	2022.06.30 14:07	close	200	0.18	0.69079	0.00000	0.00000	12.96	11262.49
400	2022.06.30 14:07	close	199	0.20	0.69079	0.00000	0.00000	-7.60	11254.89
401	2022.06.30 14:07	buy	201	0.20	0.69109	0.00000	0.00000
402	2022.06.30 14:20	buy	202	0.18	0.68998	0.00000	0.00000
403	2022.06.30 14:36	buy	203	0.16	0.68888	0.00000	0.00000
404	2022.06.30 14:46	buy	204	0.14	0.68776	0.00000	0.00000
405	2022.06.30 15:45	close	204	0.14	0.68968	0.00000	0.00000	26.88	11281.77
406	2022.06.30 15:45	close	203	0.16	0.68968	0.00000	0.00000	12.80	11294.57
407	2022.06.30 15:45	close	202	0.18	0.68968	0.00000	0.00000	-5.40	11289.17
408	2022.06.30 15:45	close	201	0.20	0.68968	0.00000	0.00000	-28.20	11260.97
409	2022.06.30 15:45	buy	205	0.20	0.68998	0.00000	0.00000
410	2022.06.30 16:21	close	205	0.20	0.69108	0.00000	0.00000	22.00	11282.97
411	2022.06.30 16:21	buy	206	0.20	0.69138	0.00000	0.00000
412	2022.06.30 19:06	buy	207	0.18	0.69027	0.00000	0.00000
413	2022.07.01 01:02	buy	208	0.16	0.68917	0.00000	0.00000
414	2022.07.01 02:31	buy	209	0.14	0.68804	0.00000	0.00000
415	2022.07.01 03:09	buy	210	0.13	0.68694	0.00000	0.00000
416	2022.07.01 03:13	buy	211	0.11	0.68584	0.00000	0.00000
417	2022.07.01 03:27	buy	212	0.10	0.68465	0.00000	0.00000
418	2022.07.01 03:46	buy	213	0.09	0.68355	0.00000	0.00000
419	2022.07.01 04:24	buy	214	0.08	0.68245	0.00000	0.00000
420	2022.07.01 07:15	buy	215	0.07	0.68134	0.00000	0.00000
421	2022.07.01 07:58	buy	216	0.06	0.68024	0.00000	0.00000
422	2022.07.01 11:35	buy	217	0.06	0.67911	0.00000	0.00000
423	2022.07.01 12:14	buy	218	0.05	0.67801	0.00000	0.00000
424	2022.07.01 12:56	buy	219	0.05	0.67691	0.00000	0.00000
425	2022.07.04 07:59	close	219	0.05	0.68620	0.00000	0.00000	46.26	11329.23
426	2022.07.04 07:59	close	218	0.05	0.68620	0.00000	0.00000	40.76	11369.99
427	2022.07.04 07:59	close	217	0.06	0.68620	0.00000	0.00000	42.31	11412.30
428	2022.07.04 07:59	close	216	0.06	0.68620	0.00000	0.00000	35.53	11447.83
429	2022.07.04 07:59	close	215	0.07	0.68620	0.00000	0.00000	33.75	11481.59
430	2022.07.04 07:59	close	214	0.08	0.68620	0.00000	0.00000	29.70	11511.29
431	2022.07.04 07:59	close	213	0.09	0.68620	0.00000	0.00000	23.51	11534.79
432	2022.07.04 07:59	close	212	0.10	0.68620	0.00000	0.00000	15.12	11549.92
433	2022.07.04 07:59	close	211	0.11	0.68620	0.00000	0.00000	3.54	11553.46
434	2022.07.04 07:59	close	210	0.13	0.68620	0.00000	0.00000	-10.11	11543.35
435	2022.07.04 07:59	close	209	0.14	0.68620	0.00000	0.00000	-26.29	11517.06
436	2022.07.04 07:59	close	208	0.16	0.68620	0.00000	0.00000	-48.13	11468.93
437	2022.07.04 07:59	close	207	0.18	0.68620	0.00000	0.00000	-74.62	11394.31
438	2022.07.04 07:59	close	206	0.20	0.68620	0.00000	0.00000	-105.12	11289.19
439	2022.07.04 07:59	buy	220	0.20	0.68650	0.00000	0.00000
440	2022.07.04 08:18	buy	221	0.18	0.68540	0.00000	0.00000
441	2022.07.04 09:32	close	221	0.18	0.68612	0.00000	0.00000	12.96	11302.15
442	2022.07.04 09:32	close	220	0.20	0.68612	0.00000	0.00000	-7.60	11294.55
443	2022.07.04 09:32	buy	222	0.20	0.68642	0.00000	0.00000
444	2022.07.04 09:34	close	222	0.20	0.68752	0.00000	0.00000	22.00	11316.55
445	2022.07.04 09:34	buy	223	0.20	0.68782	0.00000	0.00000
446	2022.07.04 13:51	buy	224	0.18	0.68671	0.00000	0.00000
447	2022.07.04 14:11	buy	225	0.16	0.68561	0.00000	0.00000
448	2022.07.04 16:33	close	225	0.16	0.68689	0.00000	0.00000	20.48	11337.03
449	2022.07.04 16:33	close	224	0.18	0.68689	0.00000	0.00000	3.24	11340.27
450	2022.07.04 16:33	close	223	0.20	0.68689	0.00000	0.00000	-18.60	11321.67
451	2022.07.04 16:33	buy	226	0.20	0.68719	0.00000	0.00000
452	2022.07.04 21:31	buy	227	0.18	0.68561	0.00000	0.00000
453	2022.07.04 21:31	buy	228	0.16	0.68370	0.00000	0.00000
454	2022.07.04 21:32	close	228	0.16	0.68579	0.00000	0.00000	33.44	11355.11
455	2022.07.04 21:32	close	227	0.18	0.68579	0.00000	0.00000	3.24	11358.35
456	2022.07.04 21:32	close	226	0.20	0.68579	0.00000	0.00000	-28.00	11330.35
457	2022.07.04 21:32	sell	229	0.20	0.68579	0.00000	0.00000
458	2022.07.04 23:06	sell	230	0.18	0.68719	0.00000	0.00000
459	2022.07.05 00:46	sell	231	0.16	0.68859	0.00000	0.00000
460	2022.07.05 04:30	close	231	0.16	0.68698	0.00000	0.00000	25.76	11356.11
461	2022.07.05 04:30	close	230	0.18	0.68698	0.00000	0.00000	4.07	11360.18
462	2022.07.05 04:30	close	229	0.20	0.68698	0.00000	0.00000	-23.48	11336.70
463	2022.07.05 04:30	buy	232	0.20	0.68698	0.00000	0.00000
464	2022.07.05 04:30	buy	233	0.18	0.68587	0.00000	0.00000
465	2022.07.05 04:30	close	233	0.18	0.68662	0.00000	0.00000	13.50	11350.20
466	2022.07.05 04:30	close	232	0.20	0.68662	0.00000	0.00000	-7.20	11343.00
467	2022.07.05 04:30	buy	234	0.20	0.68692	0.00000	0.00000
468	2022.07.05 04:32	buy	235	0.18	0.68577	0.00000	0.00000
469	2022.07.05 04:44	close	235	0.18	0.68653	0.00000	0.00000	13.68	11356.68
470	2022.07.05 04:44	close	234	0.20	0.68653	0.00000	0.00000	-7.80	11348.88
471	2022.07.05 04:44	buy	236	0.20	0.68683	0.00000	0.00000
472	2022.07.05 07:01	buy	237	0.18	0.68573	0.00000	0.00000
473	2022.07.05 07:05	buy	238	0.16	0.68463	0.00000	0.00000
474	2022.07.05 07:10	buy	239	0.14	0.68353	0.00000	0.00000
475	2022.07.05 07:29	buy	240	0.13	0.68243	0.00000	0.00000
476	2022.07.05 07:36	buy	241	0.11	0.68132	0.00000	0.00000
477	2022.07.05 08:24	buy	242	0.10	0.68022	0.00000	0.00000
478	2022.07.05 09:32	buy	243	0.09	0.67911	0.00000	0.00000
479	2022.07.05 12:03	buy	244	0.08	0.67800	0.00000	0.00000
480	2022.07.05 14:08	buy	245	0.07	0.67690	0.00000	0.00000
481	2022.07.07 05:13	close	245	0.07	0.68311	0.00000	0.00000	42.41	11391.29
482	2022.07.07 05:13	close	244	0.08	0.68311	0.00000	0.00000	39.67	11430.96
483	2022.07.07 05:13	close	243	0.09	0.68311	0.00000	0.00000	34.64	11465.60
484	2022.07.07 05:13	close	242	0.10	0.68311	0.00000	0.00000	27.38	11492.98
485	2022.07.07 05:13	close	241	0.11	0.68311	0.00000	0.00000	18.02	11511.01
486	2022.07.07 05:13	close	240	0.13	0.68311	0.00000	0.00000	6.87	11517.88
487	2022.07.07 05:13	close	239	0.14	0.68311	0.00000	0.00000	-8.00	11509.88
488	2022.07.07 05:13	close	238	0.16	0.68311	0.00000	0.00000	-26.74	11483.13
489	2022.07.07 05:13	close	237	0.18	0.68311	0.00000	0.00000	-49.89	11433.24
490	2022.07.07 05:13	close	236	0.20	0.68311	0.00000	0.00000	-77.43	11355.81
491	2022.07.07 05:13	buy	246	0.20	0.68341	0.00000	0.00000
492	2022.07.07 05:31	buy	247	0.18	0.68226	0.00000	0.00000
493	2022.07.07 06:55	buy	248	0.16	0.68114	0.00000	0.00000
494	2022.07.07 08:06	close	248	0.16	0.68245	0.00000	0.00000	20.96	11376.77
495	2022.07.07 08:06	close	247	0.18	0.68245	0.00000	0.00000	3.42	11380.19
496	2022.07.07 08:06	close	246	0.20	0.68245	0.00000	0.00000	-19.20	11360.99
497	2022.07.07 08:06	buy	249	0.20	0.68275	0.00000	0.00000
498	2022.07.07 08:41	buy	250	0.18	0.68165	0.00000	0.00000
499	2022.07.07 08:59	close	250	0.18	0.68237	0.00000	0.00000	12.96	11373.95
500	2022.07.07 08:59	close	249	0.20	0.68237	0.00000	0.00000	-7.60	11366.35
501	2022.07.07 08:59	buy	251	0.20	0.68267	0.00000	0.00000
502	2022.07.07 09:04	buy	252	0.18	0.68157	0.00000	0.00000
503	2022.07.07 09:15	close	252	0.18	0.68230	0.00000	0.00000	13.14	11379.49
504	2022.07.07 09:15	close	251	0.20	0.68230	0.00000	0.00000	-7.40	11372.09
505	2022.07.07 09:15	sell	253	0.20	0.68230	0.00000	0.00000
506	2022.07.07 09:41	sell	254	0.18	0.68372	0.00000	0.00000
507	2022.07.07 12:44	close	254	0.18	0.68281	0.00000	0.00000	16.38	11388.47
508	2022.07.07 12:44	close	253	0.20	0.68281	0.00000	0.00000	-10.20	11378.27
509	2022.07.07 12:44	buy	255	0.20	0.68281	0.00000	0.00000
510	2022.07.07 13:04	buy	256	0.18	0.68170	0.00000	0.00000
511	2022.07.07 13:33	close	256	0.18	0.68242	0.00000	0.00000	12.96	11391.23
512	2022.07.07 13:33	close	255	0.20	0.68242	0.00000	0.00000	-7.80	11383.43
513	2022.07.07 13:33	sell	257	0.20	0.68242	0.00000	0.00000
514	2022.07.07 14:10	sell	258	0.18	0.68383	0.00000	0.00000
515	2022.07.07 14:19	close	258	0.18	0.68295	0.00000	0.00000	15.84	11399.27
516	2022.07.07 14:19	close	257	0.20	0.68295	0.00000	0.00000	-10.60	11388.67
517	2022.07.07 14:19	buy	259	0.20	0.68295	0.00000	0.00000
518	2022.07.07 14:52	close	259	0.20	0.68407	0.00000	0.00000	22.40	11411.07
519	2022.07.07 14:52	buy	260	0.20	0.68437	0.00000	0.00000
520	2022.07.07 15:22	buy	261	0.18	0.68327	0.00000	0.00000
521	2022.07.07 16:23	close	261	0.18	0.68400	0.00000	0.00000	13.14	11424.21
522	2022.07.07 16:23	close	260	0.20	0.68400	0.00000	0.00000	-7.40	11416.81
523	2022.07.07 16:23	buy	262	0.20	0.68430	0.00000	0.00000
524	2022.07.08 00:25	close	262	0.20	0.68540	0.00000	0.00000	21.24	11438.06
525	2022.07.08 00:25	buy	263	0.20	0.68570	0.00000	0.00000
526	2022.07.08 01:51	buy	264	0.18	0.68460	0.00000	0.00000
527	2022.07.08 02:45	buy	265	0.16	0.68349	0.00000	0.00000
528	2022.07.08 04:19	buy	266	0.14	0.68239	0.00000	0.00000
529	2022.07.08 07:39	buy	267	0.13	0.68128	0.00000	0.00000
530	2022.07.08 12:31	buy	268	0.11	0.68018	0.00000	0.00000
531	2022.07.08 13:22	close	268	0.11	0.68337	0.00000	0.00000	35.09	11473.15
532	2022.07.08 13:22	close	267	0.13	0.68337	0.00000	0.00000	27.17	11500.32
533	2022.07.08 13:22	close	266	0.14	0.68337	0.00000	0.00000	13.72	11514.04
534	2022.07.08 13:22	close	265	0.16	0.68337	0.00000	0.00000	-1.92	11512.12
535	2022.07.08 13:22	close	264	0.18	0.68337	0.00000	0.00000	-22.14	11489.98
536	2022.07.08 13:22	close	263	0.20	0.68337	0.00000	0.00000	-46.60	11443.38
537	2022.07.08 13:22	sell	269	0.20	0.68337	0.00000	0.00000
538	2022.07.08 13:37	sell	270	0.18	0.68478	0.00000	0.00000
539	2022.07.08 13:50	close	270	0.18	0.68388	0.00000	0.00000	16.20	11459.58
540	2022.07.08 13:50	close	269	0.20	0.68388	0.00000	0.00000	-10.20	11449.38
541	2022.07.08 13:50	buy	271	0.20	0.68388	0.00000	0.00000
542	2022.07.08 14:19	close	271	0.20	0.68502	0.00000	0.00000	22.80	11472.18
543	2022.07.08 14:19	buy	272	0.20	0.68532	0.00000	0.00000
544	2022.07.08 14:36	close	272	0.20	0.68642	0.00000	0.00000	22.00	11494.18
545	2022.07.08 14:36	buy	273	0.20	0.68672	0.00000	0.00000
546	2022.07.08 15:51	buy	274	0.18	0.68560	0.00000	0.00000
547	2022.07.08 16:28	buy	275	0.16	0.68450	0.00000	0.00000
548	2022.07.08 16:43	buy	276	0.14	0.68337	0.00000	0.00000
549	2022.07.08 18:44	close	276	0.14	0.68530	0.00000	0.00000	27.02	11521.20
550	2022.07.08 18:44	close	275	0.16	0.68530	0.00000	0.00000	12.80	11534.00
551	2022.07.08 18:44	close	274	0.18	0.68530	0.00000	0.00000	-5.40	11528.60
552	2022.07.08 18:44	close	273	0.20	0.68530	0.00000	0.00000	-28.40	11500.20
553	2022.07.08 18:44	buy	277	0.20	0.68560	0.00000	0.00000
554	2022.07.10 21:02	buy	278	0.18	0.68434	0.00000	0.00000
555	2022.07.10 21:20	close	278	0.18	0.68516	0.00000	0.00000	14.76	11514.96
556	2022.07.10 21:20	close	277	0.20	0.68516	0.00000	0.00000	-8.80	11506.16
557	2022.07.10 21:20	sell	279	0.20	0.68516	0.00000	0.00000
558	2022.07.11 00:18	close	279	0.20	0.68406	0.00000	0.00000	22.32	11528.48
559	2022.07.11 00:18	sell	280	0.20	0.68376	0.00000	0.00000
560	2022.07.11 01:24	close	280	0.20	0.68266	0.00000	0.00000	22.00	11550.48
561	2022.07.11 01:24	sell	281	0.20	0.68236	0.00000	0.00000
562	2022.07.11 05:46	close	281	0.20	0.68122	0.00000	0.00000	22.80	11573.28
563	2022.07.11 05:46	sell	282	0.20	0.68092	0.00000	0.00000
564	2022.07.11 09:32	close	282	0.20	0.67981	0.00000	0.00000	22.20	11595.48
565	2022.07.11 09:32	sell	283	0.20	0.67951	0.00000	0.00000
566	2022.07.11 10:56	close	283	0.20	0.67841	0.00000	0.00000	22.00	11617.48
567	2022.07.11 10:56	sell	284	0.20	0.67811	0.00000	0.00000
568	2022.07.11 12:02	close	284	0.20	0.67701	0.00000	0.00000	22.00	11639.48
569	2022.07.11 12:02	sell	285	0.20	0.67671	0.00000	0.00000
570	2022.07.11 12:32	close	285	0.20	0.67560	0.00000	0.00000	22.20	11661.68
571	2022.07.11 12:32	sell	286	0.20	0.67530	0.00000	0.00000
572	2022.07.11 12:49	close	286	0.20	0.67420	0.00000	0.00000	22.00	11683.68
573	2022.07.11 12:49	sell	287	0.20	0.67390	0.00000	0.00000
574	2022.07.11 13:35	close	287	0.20	0.67278	0.00000	0.00000	22.40	11706.08
575	2022.07.11 13:35	sell	288	0.20	0.67248	0.00000	0.00000
576	2022.07.11 14:43	sell	289	0.18	0.67388	0.00000	0.00000
577	2022.07.11 18:00	sell	290	0.16	0.67529	0.00000	0.00000
578	2022.07.11 19:22	close	290	0.16	0.67366	0.00000	0.00000	26.08	11732.16
579	2022.07.11 19:22	close	289	0.18	0.67366	0.00000	0.00000	3.96	11736.12
580	2022.07.11 19:22	close	288	0.20	0.67366	0.00000	0.00000	-23.60	11712.52
581	2022.07.11 19:22	sell	291	0.20	0.67336	0.00000	0.00000
582	2022.07.12 01:06	close	291	0.20	0.67225	0.00000	0.00000	22.52	11735.04
583	2022.07.12 01:06	sell	292	0.20	0.67195	0.00000	0.00000
584	2022.07.12 01:40	sell	293	0.18	0.67336	0.00000	0.00000
585	2022.07.12 03:06	close	293	0.18	0.67245	0.00000	0.00000	16.38	11751.42
586	2022.07.12 03:06	close	292	0.20	0.67245	0.00000	0.00000	-10.00	11741.42
587	2022.07.12 03:06	sell	294	0.20	0.67215	0.00000	0.00000
588	2022.07.12 10:05	sell	295	0.18	0.67358	0.00000	0.00000
589	2022.07.12 10:32	close	295	0.18	0.67268	0.00000	0.00000	16.20	11757.62
590	2022.07.12 10:32	close	294	0.20	0.67268	0.00000	0.00000	-10.60	11747.02
591	2022.07.12 10:32	buy	296	0.20	0.67268	0.00000	0.00000
592	2022.07.12 11:23	close	296	0.20	0.67379	0.00000	0.00000	22.20	11769.22
593	2022.07.12 11:23	sell	297	0.20	0.67379	0.00000	0.00000
594	2022.07.12 13:06	sell	298	0.18	0.67519	0.00000	0.00000
595	2022.07.12 14:56	sell	299	0.16	0.67660	0.00000	0.00000
596	2022.07.12 21:07	close	299	0.16	0.67420	0.00000	0.00000	38.40	11807.62
597	2022.07.12 21:07	close	298	0.18	0.67420	0.00000	0.00000	17.82	11825.44
598	2022.07.12 21:07	close	297	0.20	0.67420	0.00000	0.00000	-8.20	11817.24
599	2022.07.12 21:07	sell	300	0.20	0.67390	0.00000	0.00000
600	2022.07.12 21:10	sell	301	0.18	0.67543	0.00000	0.00000
601	2022.07.13 00:11	close	301	0.18	0.67450	0.00000	0.00000	17.03	11834.27
602	2022.07.13 00:11	close	300	0.20	0.67450	0.00000	0.00000	-11.68	11822.59
603	2022.07.13 00:11	sell	302	0.20	0.67420	0.00000	0.00000
604	2022.07.13 01:02	sell	303	0.18	0.67563	0.00000	0.00000
605	2022.07.13 02:59	sell	304	0.16	0.67704	0.00000	0.00000
606	2022.07.13 08:31	sell	305	0.14	0.67845	0.00000	0.00000
607	2022.07.13 12:14	sell	306	0.13	0.67985	0.00000	0.00000
608	2022.07.13 12:30	close	306	0.13	0.67560	0.00000	0.00000	55.25	11877.84
609	2022.07.13 12:30	close	305	0.14	0.67560	0.00000	0.00000	39.90	11917.74
610	2022.07.13 12:30	close	304	0.16	0.67560	0.00000	0.00000	23.04	11940.78
611	2022.07.13 12:30	close	303	0.18	0.67560	0.00000	0.00000	0.54	11941.32
612	2022.07.13 12:30	close	302	0.20	0.67560	0.00000	0.00000	-28.00	11913.32
613	2022.07.13 12:30	buy	307	0.20	0.67560	0.00000	0.00000
614	2022.07.13 12:30	buy	308	0.18	0.67438	0.00000	0.00000
615	2022.07.13 12:30	close	308	0.18	0.67516	0.00000	0.00000	14.04	11927.36
616	2022.07.13 12:30	close	307	0.20	0.67516	0.00000	0.00000	-8.80	11918.56
617	2022.07.13 12:30	buy	309	0.20	0.67546	0.00000	0.00000
618	2022.07.13 12:33	buy	310	0.18	0.67436	0.00000	0.00000
619	2022.07.13 12:40	buy	311	0.16	0.67326	0.00000	0.00000
620	2022.07.13 12:48	close	311	0.16	0.67454	0.00000	0.00000	20.48	11939.04
621	2022.07.13 12:48	close	310	0.18	0.67454	0.00000	0.00000	3.24	11942.28
622	2022.07.13 12:48	close	309	0.20	0.67454	0.00000	0.00000	-18.40	11923.88
623	2022.07.13 12:48	sell	312	0.20	0.67454	0.00000	0.00000
624	2022.07.13 12:50	sell	313	0.18	0.67597	0.00000	0.00000
625	2022.07.13 12:55	close	313	0.18	0.67504	0.00000	0.00000	16.74	11940.62
626	2022.07.13 12:55	close	312	0.20	0.67504	0.00000	0.00000	-10.00	11930.62
627	2022.07.13 12:55	sell	314	0.20	0.67474	0.00000	0.00000
628	2022.07.13 13:12	sell	315	0.18	0.67618	0.00000	0.00000
629	2022.07.13 13:20	close	315	0.18	0.67527	0.00000	0.00000	16.38	11947.00
630	2022.07.13 13:20	close	314	0.20	0.67527	0.00000	0.00000	-10.60	11936.40
631	2022.07.13 13:20	sell	316	0.20	0.67497	0.00000	0.00000
632	2022.07.13 14:08	close	316	0.20	0.67387	0.00000	0.00000	22.00	11958.40
633	2022.07.13 14:08	sell	317	0.20	0.67357	0.00000	0.00000
634	2022.07.13 14:32	sell	318	0.18	0.67497	0.00000	0.00000
635	2022.07.13 14:42	sell	319	0.16	0.67639	0.00000	0.00000
636	2022.07.13 14:47	sell	320	0.14	0.67781	0.00000	0.00000
637	2022.07.13 14:55	sell	321	0.13	0.67921	0.00000	0.00000
638	2022.07.13 19:37	close	321	0.13	0.67598	0.00000	0.00000	41.99	12000.39
639	2022.07.13 19:37	close	320	0.14	0.67598	0.00000	0.00000	25.62	12026.01
640	2022.07.13 19:37	close	319	0.16	0.67598	0.00000	0.00000	6.56	12032.57
641	2022.07.13 19:37	close	318	0.18	0.67598	0.00000	0.00000	-18.18	12014.39
642	2022.07.13 19:37	close	317	0.20	0.67598	0.00000	0.00000	-48.20	11966.19
643	2022.07.13 19:37	sell	322	0.20	0.67568	0.00000	0.00000
644	2022.07.13 23:11	close	322	0.20	0.67452	0.00000	0.00000	23.20	11989.39
645	2022.07.13 23:11	sell	323	0.20	0.67422	0.00000	0.00000
646	2022.07.14 01:30	sell	324	0.18	0.67574	0.00000	0.00000
647	2022.07.14 01:30	close	324	0.18	0.67481	0.00000	0.00000	16.74	12006.13
648	2022.07.14 01:30	close	323	0.20	0.67481	0.00000	0.00000	-10.83	11995.30
649	2022.07.14 01:30	buy	325	0.20	0.67481	0.00000	0.00000
650	2022.07.14 01:45	close	325	0.20	0.67594	0.00000	0.00000	22.60	12017.90
651	2022.07.14 01:45	buy	326	0.20	0.67624	0.00000	0.00000
652	2022.07.14 01:52	buy	327	0.18	0.67514	0.00000	0.00000
653	2022.07.14 01:59	close	327	0.18	0.67586	0.00000	0.00000	12.96	12030.86
654	2022.07.14 01:59	close	326	0.20	0.67586	0.00000	0.00000	-7.60	12023.26
655	2022.07.14 01:59	buy	328	0.20	0.67616	0.00000	0.00000
656	2022.07.14 02:37	close	328	0.20	0.67726	0.00000	0.00000	22.00	12045.26
657	2022.07.14 02:37	buy	329	0.20	0.67756	0.00000	0.00000
658	2022.07.14 05:32	buy	330	0.18	0.67646	0.00000	0.00000
659	2022.07.14 05:44	buy	331	0.16	0.67536	0.00000	0.00000
660	2022.07.14 07:00	close	331	0.16	0.67668	0.00000	0.00000	21.12	12066.38
661	2022.07.14 07:00	close	330	0.18	0.67668	0.00000	0.00000	3.96	12070.34
662	2022.07.14 07:00	close	329	0.20	0.67668	0.00000	0.00000	-17.60	12052.74
663	2022.07.14 07:00	sell	332	0.20	0.67668	0.00000	0.00000
664	2022.07.14 07:01	sell	333	0.18	0.67808	0.00000	0.00000
665	2022.07.14 07:05	close	333	0.18	0.67720	0.00000	0.00000	15.84	12068.58
666	2022.07.14 07:05	close	332	0.20	0.67720	0.00000	0.00000	-10.40	12058.18
667	2022.07.14 07:05	sell	334	0.20	0.67690	0.00000	0.00000
668	2022.07.14 07:13	close	334	0.20	0.67578	0.00000	0.00000	22.40	12080.58
669	2022.07.14 07:13	sell	335	0.20	0.67548	0.00000	0.00000
670	2022.07.14 07:24	sell	336	0.18	0.67689	0.00000	0.00000
671	2022.07.14 08:14	close	336	0.18	0.67601	0.00000	0.00000	15.84	12096.42
672	2022.07.14 08:14	close	335	0.20	0.67601	0.00000	0.00000	-10.60	12085.82
673	2022.07.14 08:14	buy	337	0.20	0.67601	0.00000	0.00000
674	2022.07.14 08:33	buy	338	0.18	0.67490	0.00000	0.00000
675	2022.07.14 08:53	buy	339	0.16	0.67379	0.00000	0.00000
676	2022.07.14 09:50	close	339	0.16	0.67509	0.00000	0.00000	20.80	12106.62
677	2022.07.14 09:50	close	338	0.18	0.67509	0.00000	0.00000	3.42	12110.04
678	2022.07.14 09:50	close	337	0.20	0.67509	0.00000	0.00000	-18.40	12091.64
679	2022.07.14 09:50	buy	340	0.20	0.67539	0.00000	0.00000
680	2022.07.14 10:17	buy	341	0.18	0.67426	0.00000	0.00000
681	2022.07.14 10:43	buy	342	0.16	0.67313	0.00000	0.00000
682	2022.07.14 10:53	buy	343	0.14	0.67202	0.00000	0.00000
683	2022.07.14 13:00	buy	344	0.13	0.67089	0.00000	0.00000
684	2022.07.14 13:25	buy	345	0.11	0.66979	0.00000	0.00000
685	2022.07.14 13:39	buy	346	0.10	0.66869	0.00000	0.00000
686	2022.07.14 15:38	close	346	0.10	0.67260	0.00000	0.00000	39.10	12130.74
687	2022.07.14 15:38	close	345	0.11	0.67260	0.00000	0.00000	30.91	12161.65
688	2022.07.14 15:38	close	344	0.13	0.67260	0.00000	0.00000	22.23	12183.88
689	2022.07.14 15:38	close	343	0.14	0.67260	0.00000	0.00000	8.12	12192.00
690	2022.07.14 15:38	close	342	0.16	0.67260	0.00000	0.00000	-8.48	12183.52
691	2022.07.14 15:38	close	341	0.18	0.67260	0.00000	0.00000	-29.88	12153.64
692	2022.07.14 15:38	close	340	0.20	0.67260	0.00000	0.00000	-55.80	12097.84
693	2022.07.14 15:38	buy	347	0.20	0.67290	0.00000	0.00000
694	2022.07.14 15:42	close	347	0.20	0.67401	0.00000	0.00000	22.20	12120.04
695	2022.07.14 15:42	buy	348	0.20	0.67431	0.00000	0.00000
696	2022.07.14 16:20	buy	349	0.18	0.67316	0.00000	0.00000
697	2022.07.14 16:48	buy	350	0.16	0.67206	0.00000	0.00000
698	2022.07.14 17:27	close	350	0.16	0.67337	0.00000	0.00000	20.96	12141.00
699	2022.07.14 17:27	close	349	0.18	0.67337	0.00000	0.00000	3.78	12144.78
700	2022.07.14 17:27	close	348	0.20	0.67337	0.00000	0.00000	-18.80	12125.98
701	2022.07.14 17:27	sell	351	0.20	0.67337	0.00000	0.00000
702	2022.07.14 18:22	sell	352	0.18	0.67477	0.00000	0.00000
703	2022.07.15 02:08	sell	353	0.16	0.67617	0.00000	0.00000
704	2022.07.15 03:19	close	353	0.16	0.67458	0.00000	0.00000	25.44	12151.42
705	2022.07.15 03:19	close	352	0.18	0.67458	0.00000	0.00000	3.71	12155.13
706	2022.07.15 03:19	close	351	0.20	0.67458	0.00000	0.00000	-23.88	12131.25
707	2022.07.15 03:19	sell	354	0.20	0.67428	0.00000	0.00000
708	2022.07.15 05:04	close	354	0.20	0.67317	0.00000	0.00000	22.20	12153.45
709	2022.07.15 05:04	sell	355	0.20	0.67287	0.00000	0.00000
710	2022.07.15 09:09	sell	356	0.18	0.67427	0.00000	0.00000
711	2022.07.15 10:44	sell	357	0.16	0.67568	0.00000	0.00000
712	2022.07.15 12:48	sell	358	0.14	0.67708	0.00000	0.00000
713	2022.07.15 13:05	sell	359	0.13	0.67848	0.00000	0.00000
714	2022.07.15 14:36	sell	360	0.11	0.67988	0.00000	0.00000
715	2022.07.17 23:47	sell	361	0.10	0.68128	0.00000	0.00000
716	2022.07.18 07:19	sell	362	0.09	0.68272	0.00000	0.00000
717	2022.07.18 10:18	sell	363	0.08	0.68414	0.00000	0.00000
718	2022.07.19 05:33	sell	364	0.07	0.68555	0.00000	0.00000
719	2022.07.19 07:30	sell	365	0.06	0.68695	0.00000	0.00000
720	2022.07.19 08:02	sell	366	0.06	0.68837	0.00000	0.00000
721	2022.07.19 08:24	sell	367	0.05	0.68978	0.00000	0.00000
722	2022.07.19 16:31	sell	368	0.05	0.69118	0.00000	0.00000
723	2022.07.20 04:16	sell	369	0.04	0.69262	0.00000	0.00000
724	2022.07.22 11:49	sell	370	0.04	0.69402	0.00000	0.00000
725	2022.07.22 13:41	sell	371	0.03	0.69542	0.00000	0.00000
726	2022.07.22 13:47	sell	372	0.03	0.69684	0.00000	0.00000
727	2022.07.26 01:37	sell	373	0.03	0.69825	0.00000	0.00000
728	2022.07.27 18:53	sell	374	0.02	0.69965	0.00000	0.00000
729	2022.07.27 19:33	sell	375	0.02	0.70105	0.00000	0.00000
730	2022.07.29 06:26	sell	376	0.02	0.70245	0.00000	0.00000
731	2022.08.01 09:45	sell	377	0.01	0.70385	0.00000	0.00000
732	2022.08.10 12:32	sell	378	0.01	0.70525	0.00000	0.00000
733	2022.08.10 12:43	sell	379	0.01	0.70666	0.00000	0.00000
734	2022.08.10 14:08	sell	380	0.01	0.70808	0.00000	0.00000
735	2022.08.10 14:52	sell	381	0.01	0.70948	0.00000	0.00000
736	2022.08.11 11:36	sell	382	0.01	0.71088	0.00000	0.00000
737	2022.08.11 12:30	sell	383	0.01	0.71228	0.00000	0.00000
738	2022.08.31 23:29	close	383	0.01	0.68354	0.00000	0.00000	29.03	12182.48
739	2022.08.31 23:29	close	382	0.01	0.68354	0.00000	0.00000	27.63	12210.11
740	2022.08.31 23:29	close	381	0.01	0.68354	0.00000	0.00000	26.28	12236.39
741	2022.08.31 23:29	close	380	0.01	0.68354	0.00000	0.00000	24.88	12261.27
742	2022.08.31 23:29	close	379	0.01	0.68354	0.00000	0.00000	23.46	12284.73
743	2022.08.31 23:29	close	378	0.01	0.68354	0.00000	0.00000	22.05	12306.78
744	2022.08.31 23:29	close	377	0.01	0.68354	0.00000	0.00000	20.79	12327.57
745	2022.08.31 23:29	close	376	0.02	0.68354	0.00000	0.00000	38.82	12366.39
746	2022.08.31 23:29	close	375	0.02	0.68354	0.00000	0.00000	36.15	12402.54
747	2022.08.31 23:29	close	374	0.02	0.68354	0.00000	0.00000	33.35	12435.89
748	2022.08.31 23:29	close	373	0.03	0.68354	0.00000	0.00000	45.87	12481.76
749	2022.08.31 23:29	close	372	0.03	0.68354	0.00000	0.00000	41.74	12523.50
750	2022.08.31 23:29	close	371	0.03	0.68354	0.00000	0.00000	37.48	12560.98
751	2022.08.31 23:29	close	370	0.04	0.68354	0.00000	0.00000	44.37	12605.35
752	2022.08.31 23:29	close	369	0.04	0.68354	0.00000	0.00000	39.03	12644.38
753	2022.08.31 23:29	close	368	0.05	0.68354	0.00000	0.00000	41.67	12686.04
754	2022.08.31 23:29	close	367	0.05	0.68354	0.00000	0.00000	34.67	12720.71
755	2022.08.31 23:29	close	366	0.06	0.68354	0.00000	0.00000	33.14	12753.85
756	2022.08.31 23:29	close	365	0.06	0.68354	0.00000	0.00000	24.62	12778.47
757	2022.08.31 23:29	close	364	0.07	0.68354	0.00000	0.00000	18.92	12797.39
758	2022.08.31 23:29	close	363	0.08	0.68354	0.00000	0.00000	10.47	12807.86
759	2022.08.31 23:29	close	362	0.09	0.68354	0.00000	0.00000	-1.00	12806.87
760	2022.08.31 23:29	close	361	0.10	0.68354	0.00000	0.00000	-15.35	12791.52
761	2022.08.31 23:29	close	360	0.11	0.68354	0.00000	0.00000	-32.28	12759.24
762	2022.08.31 23:29	close	359	0.13	0.68354	0.00000	0.00000	-56.35	12702.90
763	2022.08.31 23:29	close	358	0.14	0.68354	0.00000	0.00000	-80.28	12622.61
764	2022.08.31 23:29	close	357	0.16	0.68354	0.00000	0.00000	-114.15	12508.46
765	2022.08.31 23:29	close	356	0.18	0.68354	0.00000	0.00000	-153.80	12354.66
766	2022.08.31 23:29	close	355	0.20	0.68354	0.00000	0.00000	-198.89	12155.77
767	2022.08.31 23:29	sell	384	0.20	0.68324	0.00000	0.00000
768	2022.09.01 00:17	close	384	0.20	0.68214	0.00000	0.00000	22.97	12178.74
769	2022.09.01 00:17	sell	385	0.20	0.68184	0.00000	0.00000
770	2022.09.01 01:33	close	385	0.20	0.68074	0.00000	0.00000	22.00	12200.74
771	2022.09.01 01:33	sell	386	0.20	0.68044	0.00000	0.00000
772	2022.09.01 02:26	sell	387	0.18	0.68185	0.00000	0.00000
773	2022.09.01 03:42	close	387	0.18	0.68097	0.00000	0.00000	15.84	12216.58
774	2022.09.01 03:42	close	386	0.20	0.68097	0.00000	0.00000	-10.60	12205.98
775	2022.09.01 03:42	sell	388	0.20	0.68067	0.00000	0.00000
776	2022.09.01 04:25	close	388	0.20	0.67956	0.00000	0.00000	22.20	12228.18
777	2022.09.01 04:25	sell	389	0.20	0.67926	0.00000	0.00000
778	2022.09.01 04:54	sell	390	0.18	0.68066	0.00000	0.00000
779	2022.09.01 05:28	sell	391	0.16	0.68206	0.00000	0.00000
780	2022.09.01 05:53	sell	392	0.14	0.68348	0.00000	0.00000
781	2022.09.01 14:00	close	392	0.14	0.68107	0.00000	0.00000	33.74	12261.92
782	2022.09.01 14:00	close	391	0.16	0.68107	0.00000	0.00000	15.84	12277.76
783	2022.09.01 14:00	close	390	0.18	0.68107	0.00000	0.00000	-7.38	12270.38
784	2022.09.01 14:00	close	389	0.20	0.68107	0.00000	0.00000	-36.20	12234.18
785	2022.09.01 14:00	sell	393	0.20	0.68077	0.00000	0.00000
786	2022.09.01 14:03	close	393	0.20	0.67965	0.00000	0.00000	22.40	12256.58
787	2022.09.01 14:03	sell	394	0.20	0.67935	0.00000	0.00000
788	2022.09.01 14:25	sell	395	0.18	0.68075	0.00000	0.00000
789	2022.09.01 14:28	sell	396	0.16	0.68215	0.00000	0.00000
790	2022.09.01 14:34	close	396	0.16	0.68051	0.00000	0.00000	26.24	12282.82
791	2022.09.01 14:34	close	395	0.18	0.68051	0.00000	0.00000	4.32	12287.14
792	2022.09.01 14:34	close	394	0.20	0.68051	0.00000	0.00000	-23.20	12263.94
793	2022.09.01 14:34	sell	397	0.20	0.68021	0.00000	0.00000
794	2022.09.01 14:44	close	397	0.20	0.67909	0.00000	0.00000	22.40	12286.34
795	2022.09.01 14:44	sell	398	0.20	0.67879	0.00000	0.00000
796	2022.09.01 15:32	close	398	0.20	0.67769	0.00000	0.00000	22.00	12308.34
797	2022.09.01 15:32	sell	399	0.20	0.67739	0.00000	0.00000
798	2022.09.01 17:23	sell	400	0.18	0.67879	0.00000	0.00000
799	2022.09.02 08:09	sell	401	0.16	0.68020	0.00000	0.00000
800	2022.09.02 12:30	sell	402	0.14	0.68161	0.00000	0.00000
801	2022.09.02 12:30	sell	403	0.13	0.68303	0.00000	0.00000
802	2022.09.02 12:30	sell	404	0.11	0.68462	0.00000	0.00000
803	2022.09.02 17:02	close	404	0.11	0.68040	0.00000	0.00000	46.42	12354.76
804	2022.09.02 17:02	close	403	0.13	0.68040	0.00000	0.00000	34.19	12388.95
805	2022.09.02 17:02	close	402	0.14	0.68040	0.00000	0.00000	16.94	12405.89
806	2022.09.02 17:02	close	401	0.16	0.68040	0.00000	0.00000	-3.20	12402.69
807	2022.09.02 17:02	close	400	0.18	0.68040	0.00000	0.00000	-28.69	12374.00
808	2022.09.02 17:02	close	399	0.20	0.68040	0.00000	0.00000	-59.88	12314.12
809	2022.09.02 17:02	sell	405	0.20	0.68010	0.00000	0.00000
810	2022.09.02 18:26	sell	406	0.18	0.68150	0.00000	0.00000
811	2022.09.02 19:35	close	406	0.18	0.68063	0.00000	0.00000	15.66	12329.78
812	2022.09.02 19:35	close	405	0.20	0.68063	0.00000	0.00000	-10.60	12319.18
813	2022.09.02 19:35	sell	407	0.20	0.68033	0.00000	0.00000
814	2022.09.04 21:00	close	407	0.20	0.67803	0.00000	0.00000	46.00	12365.18
815	2022.09.04 21:00	buy	408	0.20	0.67803	0.00000	0.00000
816	2022.09.04 22:20	close	408	0.20	0.67913	0.00000	0.00000	22.00	12387.18
817	2022.09.04 22:20	buy	409	0.20	0.67943	0.00000	0.00000
818	2022.09.05 02:07	buy	410	0.18	0.67831	0.00000	0.00000
819	2022.09.05 03:38	close	410	0.18	0.67906	0.00000	0.00000	13.50	12400.68
820	2022.09.05 03:38	close	409	0.20	0.67906	0.00000	0.00000	-8.16	12392.52
821	2022.09.05 03:38	buy	411	0.20	0.67936	0.00000	0.00000
822	2022.09.05 05:28	buy	412	0.18	0.67824	0.00000	0.00000
823	2022.09.05 06:22	close	412	0.18	0.67897	0.00000	0.00000	13.14	12405.66
824	2022.09.05 06:22	close	411	0.20	0.67897	0.00000	0.00000	-7.80	12397.86
825	2022.09.05 06:22	buy	413	0.20	0.67927	0.00000	0.00000
826	2022.09.05 07:08	buy	414	0.18	0.67817	0.00000	0.00000
827	2022.09.05 07:33	close	414	0.18	0.67890	0.00000	0.00000	13.14	12411.00
828	2022.09.05 07:33	close	413	0.20	0.67890	0.00000	0.00000	-7.40	12403.60
829	2022.09.05 07:33	sell	415	0.20	0.67890	0.00000	0.00000
830	2022.09.05 07:47	close	415	0.20	0.67777	0.00000	0.00000	22.60	12426.20
831	2022.09.05 07:47	sell	416	0.20	0.67747	0.00000	0.00000
832	2022.09.05 09:42	sell	417	0.18	0.67887	0.00000	0.00000
833	2022.09.05 16:15	sell	418	0.16	0.68027	0.00000	0.00000
834	2022.09.06 00:05	sell	419	0.14	0.68167	0.00000	0.00000
835	2022.09.06 00:53	sell	420	0.13	0.68307	0.00000	0.00000
836	2022.09.06 04:30	close	420	0.13	0.67984	0.00000	0.00000	41.99	12468.19
837	2022.09.06 04:30	close	419	0.14	0.67984	0.00000	0.00000	25.62	12493.81
838	2022.09.06 04:30	close	418	0.16	0.67984	0.00000	0.00000	7.14	12500.95
839	2022.09.06 04:30	close	417	0.18	0.67984	0.00000	0.00000	-17.17	12483.78
840	2022.09.06 04:30	close	416	0.20	0.67984	0.00000	0.00000	-47.08	12436.70
841	2022.09.06 04:30	sell	421	0.20	0.67954	0.00000	0.00000
842	2022.09.06 04:37	sell	422	0.18	0.68095	0.00000	0.00000
843	2022.09.06 04:56	close	422	0.18	0.68007	0.00000	0.00000	15.84	12452.54
844	2022.09.06 04:56	close	421	0.20	0.68007	0.00000	0.00000	-10.60	12441.94
845	2022.09.06 04:56	sell	423	0.20	0.67977	0.00000	0.00000
846	2022.09.06 05:36	sell	424	0.18	0.68117	0.00000	0.00000
847	2022.09.06 05:58	close	424	0.18	0.68028	0.00000	0.00000	16.02	12457.96
848	2022.09.06 05:58	close	423	0.20	0.68028	0.00000	0.00000	-10.20	12447.76
849	2022.09.06 05:58	buy	425	0.20	0.68028	0.00000	0.00000
850	2022.09.06 06:13	buy	426	0.18	0.67915	0.00000	0.00000
851	2022.09.06 07:06	buy	427	0.16	0.67805	0.00000	0.00000
852	2022.09.06 08:35	buy	428	0.14	0.67695	0.00000	0.00000
853	2022.09.06 13:07	buy	429	0.13	0.67585	0.00000	0.00000
854	2022.09.06 14:00	buy	430	0.11	0.67473	0.00000	0.00000
855	2022.09.06 14:11	buy	431	0.10	0.67361	0.00000	0.00000
856	2022.09.07 00:15	buy	432	0.09	0.67251	0.00000	0.00000
857	2022.09.07 00:23	buy	433	0.08	0.67141	0.00000	0.00000
858	2022.09.07 03:20	buy	434	0.07	0.67031	0.00000	0.00000
859	2022.09.07 17:47	close	434	0.07	0.67640	0.00000	0.00000	42.63	12490.39
860	2022.09.07 17:47	close	433	0.08	0.67640	0.00000	0.00000	39.92	12530.31
861	2022.09.07 17:47	close	432	0.09	0.67640	0.00000	0.00000	35.01	12565.32
862	2022.09.07 17:47	close	431	0.10	0.67640	0.00000	0.00000	27.52	12592.84
863	2022.09.07 17:47	close	430	0.11	0.67640	0.00000	0.00000	17.95	12610.80
864	2022.09.07 17:47	close	429	0.13	0.67640	0.00000	0.00000	6.66	12617.45
865	2022.09.07 17:47	close	428	0.14	0.67640	0.00000	0.00000	-8.23	12609.22
866	2022.09.07 17:47	close	427	0.16	0.67640	0.00000	0.00000	-27.01	12582.22
867	2022.09.07 17:47	close	426	0.18	0.67640	0.00000	0.00000	-50.18	12532.04
868	2022.09.07 17:47	close	425	0.20	0.67640	0.00000	0.00000	-78.36	12453.68
869	2022.09.07 17:47	buy	435	0.20	0.67670	0.00000	0.00000
870	2022.09.07 18:46	buy	436	0.18	0.67560	0.00000	0.00000
871	2022.09.07 19:29	close	436	0.18	0.67632	0.00000	0.00000	12.96	12466.64
872	2022.09.07 19:29	close	435	0.20	0.67632	0.00000	0.00000	-7.60	12459.04
873	2022.09.07 19:29	sell	437	0.20	0.67632	0.00000	0.00000
874	2022.09.08 00:06	close	437	0.20	0.67522	0.00000	0.00000	22.97	12482.01
875	2022.09.08 00:06	sell	438	0.20	0.67492	0.00000	0.00000
876	2022.09.08 01:39	close	438	0.20	0.67381	0.00000	0.00000	22.20	12504.21
877	2022.09.08 01:39	buy	439	0.20	0.67381	0.00000	0.00000
878	2022.09.08 03:05	buy	440	0.18	0.67263	0.00000	0.00000
879	2022.09.08 03:05	close	440	0.18	0.67348	0.00000	0.00000	15.30	12519.51
880	2022.09.08 03:05	close	439	0.20	0.67348	0.00000	0.00000	-6.60	12512.91
881	2022.09.08 03:05	buy	441	0.20	0.67378	0.00000	0.00000
882	2022.09.08 03:05	buy	442	0.18	0.67264	0.00000	0.00000
883	2022.09.08 03:52	buy	443	0.16	0.67154	0.00000	0.00000
884	2022.09.08 04:14	close	443	0.16	0.67283	0.00000	0.00000	20.64	12533.55
885	2022.09.08 04:14	close	442	0.18	0.67283	0.00000	0.00000	3.42	12536.97
886	2022.09.08 04:14	close	441	0.20	0.67283	0.00000	0.00000	-19.00	12517.97
887	2022.09.08 04:14	sell	444	0.20	0.67283	0.00000	0.00000
888	2022.09.08 05:22	sell	445	0.18	0.67423	0.00000	0.00000
889	2022.09.08 06:15	sell	446	0.16	0.67563	0.00000	0.00000
890	2022.09.08 07:33	close	446	0.16	0.67403	0.00000	0.00000	25.60	12543.57
891	2022.09.08 07:33	close	445	0.18	0.67403	0.00000	0.00000	3.60	12547.17
892	2022.09.08 07:33	close	444	0.20	0.67403	0.00000	0.00000	-24.00	12523.17
893	2022.09.08 07:33	sell	447	0.20	0.67373	0.00000	0.00000
894	2022.09.08 08:36	close	447	0.20	0.67263	0.00000	0.00000	22.00	12545.17
895	2022.09.08 08:36	sell	448	0.20	0.67233	0.00000	0.00000
896	2022.09.08 10:34	sell	449	0.18	0.67376	0.00000	0.00000
897	2022.09.08 11:34	sell	450	0.16	0.67516	0.00000	0.00000
898	2022.09.08 12:20	close	450	0.16	0.67355	0.00000	0.00000	25.76	12570.93
899	2022.09.08 12:20	close	449	0.18	0.67355	0.00000	0.00000	3.78	12574.71
900	2022.09.08 12:20	close	448	0.20	0.67355	0.00000	0.00000	-24.40	12550.31
901	2022.09.08 12:20	buy	451	0.20	0.67355	0.00000	0.00000
902	2022.09.08 12:22	close	451	0.20	0.67466	0.00000	0.00000	22.20	12572.51
903	2022.09.08 12:22	buy	452	0.20	0.67496	0.00000	0.00000
904	2022.09.08 12:33	buy	453	0.18	0.67386	0.00000	0.00000
905	2022.09.08 13:04	buy	454	0.16	0.67275	0.00000	0.00000
906	2022.09.08 13:44	close	454	0.16	0.67405	0.00000	0.00000	20.80	12593.31
907	2022.09.08 13:44	close	453	0.18	0.67405	0.00000	0.00000	3.42	12596.73
908	2022.09.08 13:44	close	452	0.20	0.67405	0.00000	0.00000	-18.20	12578.53
909	2022.09.08 13:44	sell	455	0.20	0.67405	0.00000	0.00000
910	2022.09.08 14:00	close	455	0.20	0.67294	0.00000	0.00000	22.20	12600.73
911	2022.09.08 14:00	sell	456	0.20	0.67264	0.00000	0.00000
912	2022.09.08 15:05	sell	457	0.18	0.67404	0.00000	0.00000
913	2022.09.08 15:21	sell	458	0.16	0.67545	0.00000	0.00000
914	2022.09.08 16:01	close	458	0.16	0.67384	0.00000	0.00000	25.76	12626.49
915	2022.09.08 16:01	close	457	0.18	0.67384	0.00000	0.00000	3.60	12630.09
916	2022.09.08 16:01	close	456	0.20	0.67384	0.00000	0.00000	-24.00	12606.09
917	2022.09.08 16:01	sell	459	0.20	0.67354	0.00000	0.00000
918	2022.09.08 16:10	close	459	0.20	0.67244	0.00000	0.00000	22.00	12628.09
919	2022.09.08 16:10	sell	460	0.20	0.67214	0.00000	0.00000
920	2022.09.08 16:50	sell	461	0.18	0.67354	0.00000	0.00000
921	2022.09.08 17:14	sell	462	0.16	0.67494	0.00000	0.00000
922	2022.09.08 23:24	sell	463	0.14	0.67635	0.00000	0.00000
923	2022.09.09 00:18	sell	464	0.13	0.67778	0.00000	0.00000
924	2022.09.09 00:54	sell	465	0.11	0.67919	0.00000	0.00000
925	2022.09.09 02:30	sell	466	0.10	0.68059	0.00000	0.00000
926	2022.09.09 03:22	sell	467	0.09	0.68200	0.00000	0.00000
927	2022.09.09 05:00	sell	468	0.08	0.68340	0.00000	0.00000
928	2022.09.09 07:10	sell	469	0.07	0.68482	0.00000	0.00000
929	2022.09.09 07:29	sell	470	0.06	0.68623	0.00000	0.00000
930	2022.09.09 08:55	sell	471	0.06	0.68763	0.00000	0.00000
931	2022.09.12 16:47	sell	472	0.05	0.68904	0.00000	0.00000
932	2022.09.13 09:07	sell	473	0.05	0.69048	0.00000	0.00000
933	2022.09.13 13:02	close	473	0.05	0.67880	0.00000	0.00000	58.40	12686.49
934	2022.09.13 13:02	close	472	0.05	0.67880	0.00000	0.00000	51.28	12737.77
935	2022.09.13 13:02	close	471	0.06	0.67880	0.00000	0.00000	53.17	12790.94
936	2022.09.13 13:02	close	470	0.06	0.67880	0.00000	0.00000	44.77	12835.71
937	2022.09.13 13:02	close	469	0.07	0.67880	0.00000	0.00000	42.37	12878.08
938	2022.09.13 13:02	close	468	0.08	0.67880	0.00000	0.00000	37.06	12915.14
939	2022.09.13 13:02	close	467	0.09	0.67880	0.00000	0.00000	29.09	12944.23
940	2022.09.13 13:02	close	466	0.10	0.67880	0.00000	0.00000	18.22	12962.45
941	2022.09.13 13:02	close	465	0.11	0.67880	0.00000	0.00000	4.64	12967.09
942	2022.09.13 13:02	close	464	0.13	0.67880	0.00000	0.00000	-12.84	12954.25
943	2022.09.13 13:02	close	463	0.14	0.67880	0.00000	0.00000	-33.62	12920.63
944	2022.09.13 13:02	close	462	0.16	0.67880	0.00000	0.00000	-60.99	12859.64
945	2022.09.13 13:02	close	461	0.18	0.67880	0.00000	0.00000	-93.81	12765.83
946	2022.09.13 13:02	close	460	0.20	0.67880	0.00000	0.00000	-132.23	12633.60
947	2022.09.13 13:02	sell	474	0.20	0.67850	0.00000	0.00000
948	2022.09.13 13:27	sell	475	0.18	0.67990	0.00000	0.00000
949	2022.09.13 13:48	sell	476	0.16	0.68131	0.00000	0.00000
950	2022.09.13 14:02	close	476	0.16	0.67969	0.00000	0.00000	25.92	12659.52
951	2022.09.13 14:02	close	475	0.18	0.67969	0.00000	0.00000	3.78	12663.30
952	2022.09.13 14:02	close	474	0.20	0.67969	0.00000	0.00000	-23.80	12639.50
953	2022.09.13 14:02	buy	477	0.20	0.67969	0.00000	0.00000
954	2022.09.13 14:04	buy	478	0.18	0.67859	0.00000	0.00000
955	2022.09.13 14:07	close	478	0.18	0.67931	0.00000	0.00000	12.96	12652.46
956	2022.09.13 14:07	close	477	0.20	0.67931	0.00000	0.00000	-7.60	12644.86
957	2022.09.13 14:07	buy	479	0.20	0.67961	0.00000	0.00000
958	2022.09.13 14:40	buy	480	0.18	0.67849	0.00000	0.00000
959	2022.09.13 15:06	buy	481	0.16	0.67737	0.00000	0.00000
960	2022.09.13 16:01	buy	482	0.14	0.67627	0.00000	0.00000
961	2022.09.13 18:31	buy	483	0.13	0.67517	0.00000	0.00000
962	2022.09.13 18:50	buy	484	0.11	0.67406	0.00000	0.00000
963	2022.09.13 19:47	buy	485	0.10	0.67292	0.00000	0.00000
964	2022.09.14 06:10	buy	486	0.09	0.67181	0.00000	0.00000
965	2022.09.15 02:00	close	486	0.09	0.67661	0.00000	0.00000	42.18	12687.04
966	2022.09.15 02:00	close	485	0.10	0.67661	0.00000	0.00000	35.38	12722.42
967	2022.09.15 02:00	close	484	0.11	0.67661	0.00000	0.00000	26.38	12748.81
968	2022.09.15 02:00	close	483	0.13	0.67661	0.00000	0.00000	16.75	12765.56
969	2022.09.15 02:00	close	482	0.14	0.67661	0.00000	0.00000	2.64	12768.20
970	2022.09.15 02:00	close	481	0.16	0.67661	0.00000	0.00000	-14.58	12753.61
971	2022.09.15 02:00	close	480	0.18	0.67661	0.00000	0.00000	-36.57	12717.05
972	2022.09.15 02:00	close	479	0.20	0.67661	0.00000	0.00000	-63.03	12654.01
973	2022.09.15 02:00	buy	487	0.20	0.67691	0.00000	0.00000
974	2022.09.15 03:04	buy	488	0.18	0.67576	0.00000	0.00000
975	2022.09.15 08:25	buy	489	0.16	0.67466	0.00000	0.00000
976	2022.09.15 10:30	buy	490	0.14	0.67356	0.00000	0.00000
977	2022.09.15 10:43	buy	491	0.13	0.67246	0.00000	0.00000
978	2022.09.15 15:12	buy	492	0.11	0.67136	0.00000	0.00000
979	2022.09.15 19:10	buy	493	0.10	0.67025	0.00000	0.00000
980	2022.09.15 23:04	buy	494	0.09	0.66913	0.00000	0.00000
981	2022.09.16 07:47	buy	495	0.08	0.66802	0.00000	0.00000
982	2022.09.19 23:59	close	495	0.08	0.67344	0.00000	0.00000	43.06	12697.07
983	2022.09.19 23:59	close	494	0.09	0.67344	0.00000	0.00000	38.11	12735.18
984	2022.09.19 23:59	close	493	0.10	0.67344	0.00000	0.00000	31.14	12766.32
985	2022.09.19 23:59	close	492	0.11	0.67344	0.00000	0.00000	22.05	12788.37
986	2022.09.19 23:59	close	491	0.13	0.67344	0.00000	0.00000	11.76	12800.12
987	2022.09.19 23:59	close	490	0.14	0.67344	0.00000	0.00000	-2.74	12797.38
988	2022.09.19 23:59	close	489	0.16	0.67344	0.00000	0.00000	-20.73	12776.65
989	2022.09.19 23:59	close	488	0.18	0.67344	0.00000	0.00000	-43.12	12733.53
990	2022.09.19 23:59	close	487	0.20	0.67344	0.00000	0.00000	-70.92	12662.61
991	2022.09.19 23:59	sell	496	0.20	0.67344	0.00000	0.00000
992	2022.09.20 00:56	close	496	0.20	0.67233	0.00000	0.00000	22.52	12685.14
993	2022.09.20 00:56	buy	497	0.20	0.67233	0.00000	0.00000
994	2022.09.20 06:04	buy	498	0.18	0.67123	0.00000	0.00000
995	2022.09.20 06:37	close	498	0.18	0.67195	0.00000	0.00000	12.96	12698.10
996	2022.09.20 06:37	close	497	0.20	0.67195	0.00000	0.00000	-7.60	12690.50
997	2022.09.20 06:37	buy	499	0.20	0.67225	0.00000	0.00000
998	2022.09.20 08:08	buy	500	0.18	0.67114	0.00000	0.00000
999	2022.09.20 08:25	buy	501	0.16	0.67004	0.00000	0.00000
1000	2022.09.20 11:04	close	501	0.16	0.67133	0.00000	0.00000	20.64	12711.14
1001	2022.09.20 11:04	close	500	0.18	0.67133	0.00000	0.00000	3.42	12714.56
1002	2022.09.20 11:04	close	499	0.20	0.67133	0.00000	0.00000	-18.40	12696.16
1003	2022.09.20 11:04	buy	502	0.20	0.67163	0.00000	0.00000
1004	2022.09.20 12:05	buy	503	0.18	0.67053	0.00000	0.00000
1005	2022.09.20 12:38	buy	504	0.16	0.66943	0.00000	0.00000
1006	2022.09.20 17:29	buy	505	0.14	0.66833	0.00000	0.00000
1007	2022.09.21 00:32	close	505	0.14	0.67027	0.00000	0.00000	26.63	12722.79
1008	2022.09.21 00:32	close	504	0.16	0.67027	0.00000	0.00000	12.83	12735.62
1009	2022.09.21 00:32	close	503	0.18	0.67027	0.00000	0.00000	-5.36	12730.26
1010	2022.09.21 00:32	close	502	0.20	0.67027	0.00000	0.00000	-27.96	12702.30
1011	2022.09.21 00:32	buy	506	0.20	0.67057	0.00000	0.00000
1012	2022.09.21 00:51	buy	507	0.18	0.66946	0.00000	0.00000
1013	2022.09.21 01:28	buy	508	0.16	0.66835	0.00000	0.00000
1014	2022.09.21 04:32	buy	509	0.14	0.66719	0.00000	0.00000
1015	2022.09.21 06:40	buy	510	0.13	0.66609	0.00000	0.00000
1016	2022.09.21 18:00	buy	511	0.11	0.66499	0.00000	0.00000
1017	2022.09.21 18:00	buy	512	0.10	0.66386	0.00000	0.00000
1018	2022.09.21 18:01	buy	513	0.09	0.66275	0.00000	0.00000
1019	2022.09.21 18:35	close	513	0.09	0.66740	0.00000	0.00000	41.85	12744.15
1020	2022.09.21 18:35	close	512	0.10	0.66740	0.00000	0.00000	35.40	12779.55
1021	2022.09.21 18:35	close	511	0.11	0.66740	0.00000	0.00000	26.51	12806.06
1022	2022.09.21 18:35	close	510	0.13	0.66740	0.00000	0.00000	17.03	12823.09
1023	2022.09.21 18:35	close	509	0.14	0.66740	0.00000	0.00000	2.94	12826.03
1024	2022.09.21 18:35	close	508	0.16	0.66740	0.00000	0.00000	-15.20	12810.83
1025	2022.09.21 18:35	close	507	0.18	0.66740	0.00000	0.00000	-37.08	12773.75
1026	2022.09.21 18:35	close	506	0.20	0.66740	0.00000	0.00000	-63.40	12710.35
1027	2022.09.21 18:35	sell	514	0.20	0.66740	0.00000	0.00000
1028	2022.09.21 18:36	close	514	0.20	0.66630	0.00000	0.00000	22.00	12732.35
1029	2022.09.21 18:36	sell	515	0.20	0.66600	0.00000	0.00000
1030	2022.09.21 18:42	sell	516	0.18	0.66745	0.00000	0.00000
1031	2022.09.21 18:44	sell	517	0.16	0.66885	0.00000	0.00000
1032	2022.09.21 18:45	sell	518	0.14	0.67028	0.00000	0.00000
1033	2022.09.21 18:49	close	518	0.14	0.66786	0.00000	0.00000	33.88	12766.23
1034	2022.09.21 18:49	close	517	0.16	0.66786	0.00000	0.00000	15.84	12782.07
1035	2022.09.21 18:49	close	516	0.18	0.66786	0.00000	0.00000	-7.38	12774.69
1036	2022.09.21 18:49	close	515	0.20	0.66786	0.00000	0.00000	-37.20	12737.49
1037	2022.09.21 18:49	buy	519	0.20	0.66786	0.00000	0.00000
1038	2022.09.21 18:52	close	519	0.20	0.66896	0.00000	0.00000	22.00	12759.49
1039	2022.09.21 18:52	buy	520	0.20	0.66926	0.00000	0.00000
1040	2022.09.21 19:05	buy	521	0.18	0.66815	0.00000	0.00000
1041	2022.09.21 19:06	close	521	0.18	0.66889	0.00000	0.00000	13.32	12772.81
1042	2022.09.21 19:06	close	520	0.20	0.66889	0.00000	0.00000	-7.40	12765.41
1043	2022.09.21 19:06	buy	522	0.20	0.66919	0.00000	0.00000
1044	2022.09.21 19:09	buy	523	0.18	0.66809	0.00000	0.00000
1045	2022.09.21 19:10	buy	524	0.16	0.66698	0.00000	0.00000
1046	2022.09.21 19:14	close	524	0.16	0.66827	0.00000	0.00000	20.64	12786.05
1047	2022.09.21 19:14	close	523	0.18	0.66827	0.00000	0.00000	3.24	12789.29
1048	2022.09.21 19:14	close	522	0.20	0.66827	0.00000	0.00000	-18.40	12770.89
1049	2022.09.21 19:14	buy	525	0.20	0.66857	0.00000	0.00000
1050	2022.09.21 19:20	buy	526	0.18	0.66745	0.00000	0.00000
1051	2022.09.21 19:27	buy	527	0.16	0.66635	0.00000	0.00000
1052	2022.09.21 19:39	buy	528	0.14	0.66525	0.00000	0.00000
1053	2022.09.21 19:47	buy	529	0.13	0.66415	0.00000	0.00000
1054	2022.09.21 20:30	buy	530	0.11	0.66304	0.00000	0.00000
1055	2022.09.21 23:13	buy	531	0.10	0.66185	0.00000	0.00000
1056	2022.09.22 00:09	buy	532	0.09	0.66074	0.00000	0.00000
1057	2022.09.22 00:42	buy	533	0.08	0.65962	0.00000	0.00000
1058	2022.09.22 02:10	buy	534	0.07	0.65852	0.00000	0.00000
1059	2022.09.22 08:19	close	534	0.07	0.66477	0.00000	0.00000	43.75	12814.64
1060	2022.09.22 08:19	close	533	0.08	0.66477	0.00000	0.00000	41.20	12855.84
1061	2022.09.22 08:19	close	532	0.09	0.66477	0.00000	0.00000	36.27	12892.11
1062	2022.09.22 08:19	close	531	0.10	0.66477	0.00000	0.00000	28.06	12920.17
1063	2022.09.22 08:19	close	530	0.11	0.66477	0.00000	0.00000	17.78	12937.95
1064	2022.09.22 08:19	close	529	0.13	0.66477	0.00000	0.00000	6.58	12944.54
1065	2022.09.22 08:19	close	528	0.14	0.66477	0.00000	0.00000	-8.31	12936.23
1066	2022.09.22 08:19	close	527	0.16	0.66477	0.00000	0.00000	-27.10	12909.13
1067	2022.09.22 08:19	close	526	0.18	0.66477	0.00000	0.00000	-50.29	12858.84
1068	2022.09.22 08:19	close	525	0.20	0.66477	0.00000	0.00000	-78.27	12780.57
1069	2022.09.22 08:19	buy	535	0.20	0.66507	0.00000	0.00000
1070	2022.09.22 08:40	close	535	0.20	0.66617	0.00000	0.00000	22.00	12802.57
1071	2022.09.22 08:40	buy	536	0.20	0.66647	0.00000	0.00000
1072	2022.09.22 08:55	buy	537	0.18	0.66537	0.00000	0.00000
1073	2022.09.22 09:19	buy	538	0.16	0.66426	0.00000	0.00000
1074	2022.09.22 09:56	buy	539	0.14	0.66316	0.00000	0.00000
1075	2022.09.22 11:56	close	539	0.14	0.66508	0.00000	0.00000	26.88	12829.45
1076	2022.09.22 11:56	close	538	0.16	0.66508	0.00000	0.00000	13.12	12842.57
1077	2022.09.22 11:56	close	537	0.18	0.66508	0.00000	0.00000	-5.22	12837.35
1078	2022.09.22 11:56	close	536	0.20	0.66508	0.00000	0.00000	-27.80	12809.55
1079	2022.09.22 11:56	buy	540	0.20	0.66538	0.00000	0.00000
1080	2022.09.22 12:48	close	540	0.20	0.66649	0.00000	0.00000	22.20	12831.75
1081	2022.09.22 12:48	buy	541	0.20	0.66679	0.00000	0.00000
1082	2022.09.22 13:04	buy	542	0.18	0.66569	0.00000	0.00000
1083	2022.09.22 13:18	buy	543	0.16	0.66459	0.00000	0.00000
1084	2022.09.22 13:36	buy	544	0.14	0.66349	0.00000	0.00000
1085	2022.09.22 13:42	buy	545	0.13	0.66238	0.00000	0.00000
1086	2022.09.22 17:32	close	545	0.13	0.66491	0.00000	0.00000	32.89	12864.64
1087	2022.09.22 17:32	close	544	0.14	0.66491	0.00000	0.00000	19.88	12884.52
1088	2022.09.22 17:32	close	543	0.16	0.66491	0.00000	0.00000	5.12	12889.64
1089	2022.09.22 17:32	close	542	0.18	0.66491	0.00000	0.00000	-14.04	12875.60
1090	2022.09.22 17:32	close	541	0.20	0.66491	0.00000	0.00000	-37.60	12838.00
1091	2022.09.22 17:32	buy	546	0.20	0.66521	0.00000	0.00000
1092	2022.09.22 18:14	buy	547	0.18	0.66411	0.00000	0.00000
1093	2022.09.22 19:09	close	547	0.18	0.66484	0.00000	0.00000	13.14	12851.14
1094	2022.09.22 19:09	close	546	0.20	0.66484	0.00000	0.00000	-7.40	12843.74
1095	2022.09.22 19:09	sell	548	0.20	0.66484	0.00000	0.00000
1096	2022.09.23 01:34	close	548	0.20	0.66374	0.00000	0.00000	22.32	12866.06
1097	2022.09.23 01:34	sell	549	0.20	0.66344	0.00000	0.00000
1098	2022.09.23 03:38	close	549	0.20	0.66234	0.00000	0.00000	22.00	12888.06
1099	2022.09.23 03:38	sell	550	0.20	0.66204	0.00000	0.00000
1100	2022.09.23 07:01	close	550	0.20	0.66091	0.00000	0.00000	22.60	12910.66
1101	2022.09.23 07:01	sell	551	0.20	0.66061	0.00000	0.00000
1102	2022.09.23 07:08	sell	552	0.18	0.66201	0.00000	0.00000
1103	2022.09.23 07:30	close	552	0.18	0.66114	0.00000	0.00000	15.66	12926.32
1104	2022.09.23 07:30	close	551	0.20	0.66114	0.00000	0.00000	-10.60	12915.72
1105	2022.09.23 07:30	sell	553	0.20	0.66084	0.00000	0.00000
1106	2022.09.23 08:11	close	553	0.20	0.65974	0.00000	0.00000	22.00	12937.72
1107	2022.09.23 08:11	sell	554	0.20	0.65944	0.00000	0.00000
1108	2022.09.23 08:56	close	554	0.20	0.65834	0.00000	0.00000	22.00	12959.72
1109	2022.09.23 08:56	sell	555	0.20	0.65804	0.00000	0.00000
1110	2022.09.23 09:43	close	555	0.20	0.65694	0.00000	0.00000	22.00	12981.72
1111	2022.09.23 09:43	sell	556	0.20	0.65664	0.00000	0.00000
1112	2022.09.23 09:56	sell	557	0.18	0.65804	0.00000	0.00000
1113	2022.09.23 10:48	close	557	0.18	0.65716	0.00000	0.00000	15.84	12997.56
1114	2022.09.23 10:48	close	556	0.20	0.65716	0.00000	0.00000	-10.40	12987.16
1115	2022.09.23 10:48	buy	558	0.20	0.65716	0.00000	0.00000
1116	2022.09.23 12:03	close	558	0.20	0.65828	0.00000	0.00000	22.40	13009.56
1117	2022.09.23 12:03	buy	559	0.20	0.65858	0.00000	0.00000
1118	2022.09.23 13:43	buy	560	0.18	0.65747	0.00000	0.00000
1119	2022.09.23 13:45	buy	561	0.16	0.65621	0.00000	0.00000
1120	2022.09.23 13:47	close	561	0.16	0.65761	0.00000	0.00000	22.40	13031.96
1121	2022.09.23 13:47	close	560	0.18	0.65761	0.00000	0.00000	2.52	13034.48
1122	2022.09.23 13:47	close	559	0.20	0.65761	0.00000	0.00000	-19.40	13015.08
1123	2022.09.23 13:47	sell	562	0.20	0.65761	0.00000	0.00000
1124	2022.09.23 14:00	close	562	0.20	0.65651	0.00000	0.00000	22.00	13037.08
1125	2022.09.23 14:00	sell	563	0.20	0.65621	0.00000	0.00000
1126	2022.09.23 14:42	close	563	0.20	0.65511	0.00000	0.00000	22.00	13059.08
1127	2022.09.23 14:42	sell	564	0.20	0.65481	0.00000	0.00000
1128	2022.09.23 16:27	close	564	0.20	0.65371	0.00000	0.00000	22.00	13081.08
1129	2022.09.23 16:27	buy	565	0.20	0.65371	0.00000	0.00000
1130	2022.09.23 18:01	buy	566	0.18	0.65257	0.00000	0.00000
1131	2022.09.23 18:58	buy	567	0.16	0.65147	0.00000	0.00000
1132	2022.09.23 19:08	close	567	0.16	0.65277	0.00000	0.00000	20.80	13101.88
1133	2022.09.23 19:08	close	566	0.18	0.65277	0.00000	0.00000	3.60	13105.48
1134	2022.09.23 19:08	close	565	0.20	0.65277	0.00000	0.00000	-18.80	13086.68
1135	2022.09.23 19:08	sell	568	0.20	0.65277	0.00000	0.00000
1136	2022.09.25 21:00	close	568	0.20	0.65158	0.00000	0.00000	23.80	13110.48
1137	2022.09.25 21:00	buy	569	0.20	0.65158	0.00000	0.00000
1138	2022.09.25 22:16	close	569	0.20	0.65268	0.00000	0.00000	22.00	13132.48
1139	2022.09.25 22:16	buy	570	0.20	0.65298	0.00000	0.00000
1140	2022.09.26 00:42	buy	571	0.18	0.65187	0.00000	0.00000
1141	2022.09.26 00:55	buy	572	0.16	0.65077	0.00000	0.00000
1142	2022.09.26 00:57	buy	573	0.14	0.64967	0.00000	0.00000
1143	2022.09.26 01:04	close	573	0.14	0.65163	0.00000	0.00000	27.44	13159.92
1144	2022.09.26 01:04	close	572	0.16	0.65163	0.00000	0.00000	13.76	13173.68
1145	2022.09.26 01:04	close	571	0.18	0.65163	0.00000	0.00000	-4.32	13169.36
1146	2022.09.26 01:04	close	570	0.20	0.65163	0.00000	0.00000	-27.76	13141.60
1147	2022.09.26 01:04	sell	574	0.20	0.65163	0.00000	0.00000
1148	2022.09.26 01:07	sell	575	0.18	0.65303	0.00000	0.00000
1149	2022.09.26 01:10	close	575	0.18	0.65215	0.00000	0.00000	15.84	13157.44
1150	2022.09.26 01:10	close	574	0.20	0.65215	0.00000	0.00000	-10.40	13147.04
1151	2022.09.26 01:10	sell	576	0.20	0.65185	0.00000	0.00000
1152	2022.09.26 01:15	sell	577	0.18	0.65326	0.00000	0.00000
1153	2022.09.26 01:16	close	577	0.18	0.65238	0.00000	0.00000	15.84	13162.88
1154	2022.09.26 01:16	close	576	0.20	0.65238	0.00000	0.00000	-10.60	13152.28
1155	2022.09.26 01:16	sell	578	0.20	0.65208	0.00000	0.00000
1156	2022.09.26 03:34	close	578	0.20	0.65096	0.00000	0.00000	22.40	13174.68
1157	2022.09.26 03:34	sell	579	0.20	0.65066	0.00000	0.00000
1158	2022.09.26 04:56	close	579	0.20	0.64954	0.00000	0.00000	22.40	13197.08
1159	2022.09.26 04:56	buy	580	0.20	0.64954	0.00000	0.00000
1160	2022.09.26 07:05	close	580	0.20	0.65067	0.00000	0.00000	22.60	13219.68
1161	2022.09.26 07:05	sell	581	0.20	0.65067	0.00000	0.00000
1162	2022.09.26 07:23	sell	582	0.18	0.65209	0.00000	0.00000
1163	2022.09.26 07:51	close	582	0.18	0.65121	0.00000	0.00000	15.84	13235.52
1164	2022.09.26 07:51	close	581	0.20	0.65121	0.00000	0.00000	-10.80	13224.72
1165	2022.09.26 07:51	buy	583	0.20	0.65121	0.00000	0.00000
1166	2022.09.26 08:33	close	583	0.20	0.65232	0.00000	0.00000	22.20	13246.92
1167	2022.09.26 08:33	sell	584	0.20	0.65232	0.00000	0.00000
1168	2022.09.26 09:35	close	584	0.20	0.65122	0.00000	0.00000	22.00	13268.92
1169	2022.09.26 09:35	sell	585	0.20	0.65092	0.00000	0.00000
1170	2022.09.26 09:58	close	585	0.20	0.64982	0.00000	0.00000	22.00	13290.92
1171	2022.09.26 09:58	sell	586	0.20	0.64952	0.00000	0.00000
1172	2022.09.26 12:47	sell	587	0.18	0.65092	0.00000	0.00000
1173	2022.09.26 13:08	close	587	0.18	0.65005	0.00000	0.00000	15.66	13306.58
1174	2022.09.26 13:08	close	586	0.20	0.65005	0.00000	0.00000	-10.60	13295.98
1175	2022.09.26 13:08	buy	588	0.20	0.65005	0.00000	0.00000
1176	2022.09.26 13:33	close	588	0.20	0.65115	0.00000	0.00000	22.00	13317.98
1177	2022.09.26 13:33	sell	589	0.20	0.65115	0.00000	0.00000
1178	2022.09.26 14:47	close	589	0.20	0.65004	0.00000	0.00000	22.20	13340.18
1179	2022.09.26 14:47	buy	590	0.20	0.65004	0.00000	0.00000
1180	2022.09.26 15:26	buy	591	0.18	0.64893	0.00000	0.00000
1181	2022.09.26 15:33	buy	592	0.16	0.64782	0.00000	0.00000
1182	2022.09.26 15:39	buy	593	0.14	0.64671	0.00000	0.00000
1183	2022.09.26 16:02	buy	594	0.13	0.64561	0.00000	0.00000
1184	2022.09.26 17:07	buy	595	0.11	0.64451	0.00000	0.00000
1185	2022.09.27 00:09	close	595	0.11	0.64775	0.00000	0.00000	35.22	13375.41
1186	2022.09.27 00:09	close	594	0.13	0.64775	0.00000	0.00000	27.33	13402.73
1187	2022.09.27 00:09	close	593	0.14	0.64775	0.00000	0.00000	14.03	13416.76
1188	2022.09.27 00:09	close	592	0.16	0.64775	0.00000	0.00000	-1.73	13415.04
1189	2022.09.27 00:09	close	591	0.18	0.64775	0.00000	0.00000	-21.92	13393.12
1190	2022.09.27 00:09	close	590	0.20	0.64775	0.00000	0.00000	-46.56	13346.56
1191	2022.09.27 00:09	buy	596	0.20	0.64805	0.00000	0.00000
1192	2022.09.27 00:54	close	596	0.20	0.64915	0.00000	0.00000	22.00	13368.56
1193	2022.09.27 00:54	buy	597	0.20	0.64945	0.00000	0.00000
1194	2022.09.27 01:48	buy	598	0.18	0.64835	0.00000	0.00000
1195	2022.09.27 05:42	close	598	0.18	0.64910	0.00000	0.00000	13.50	13382.06
1196	2022.09.27 05:42	close	597	0.20	0.64910	0.00000	0.00000	-7.00	13375.06
1197	2022.09.27 05:42	sell	599	0.20	0.64910	0.00000	0.00000
1198	2022.09.27 06:18	sell	600	0.18	0.65050	0.00000	0.00000
1199	2022.09.27 06:58	close	600	0.18	0.64963	0.00000	0.00000	15.66	13390.72
1200	2022.09.27 06:58	close	599	0.20	0.64963	0.00000	0.00000	-10.60	13380.12
1201	2022.09.27 06:58	buy	601	0.20	0.64963	0.00000	0.00000
1202	2022.09.27 08:08	buy	602	0.18	0.64853	0.00000	0.00000
1203	2022.09.27 08:31	close	602	0.18	0.64925	0.00000	0.00000	12.96	13393.08
1204	2022.09.27 08:31	close	601	0.20	0.64925	0.00000	0.00000	-7.60	13385.48
1205	2022.09.27 08:31	sell	603	0.20	0.64925	0.00000	0.00000
1206	2022.09.27 09:11	close	603	0.20	0.64811	0.00000	0.00000	22.80	13408.28
1207	2022.09.27 09:11	sell	604	0.20	0.64781	0.00000	0.00000
1208	2022.09.27 10:27	sell	605	0.18	0.64923	0.00000	0.00000
1209	2022.09.27 12:48	close	605	0.18	0.64834	0.00000	0.00000	16.02	13424.30
1210	2022.09.27 12:48	close	604	0.20	0.64834	0.00000	0.00000	-10.60	13413.70
1211	2022.09.27 12:48	sell	606	0.20	0.64804	0.00000	0.00000
1212	2022.09.27 13:01	close	606	0.20	0.64693	0.00000	0.00000	22.20	13435.90
1213	2022.09.27 13:01	sell	607	0.20	0.64663	0.00000	0.00000
1214	2022.09.27 13:39	sell	608	0.18	0.64804	0.00000	0.00000
1215	2022.09.27 13:50	close	608	0.18	0.64715	0.00000	0.00000	16.02	13451.92
1216	2022.09.27 13:50	close	607	0.20	0.64715	0.00000	0.00000	-10.40	13441.52
1217	2022.09.27 13:50	sell	609	0.20	0.64685	0.00000	0.00000
1218	2022.09.27 14:01	close	609	0.20	0.64575	0.00000	0.00000	22.00	13463.52
1219	2022.09.27 14:01	buy	610	0.20	0.64575	0.00000	0.00000
1220	2022.09.27 14:52	close	610	0.20	0.64685	0.00000	0.00000	22.00	13485.52
1221	2022.09.27 14:52	sell	611	0.20	0.64685	0.00000	0.00000
1222	2022.09.27 15:16	close	611	0.20	0.64575	0.00000	0.00000	22.00	13507.52
1223	2022.09.27 15:16	buy	612	0.20	0.64575	0.00000	0.00000
1224	2022.09.27 15:26	buy	613	0.18	0.64465	0.00000	0.00000
1225	2022.09.27 15:42	close	613	0.18	0.64541	0.00000	0.00000	13.68	13521.20
1226	2022.09.27 15:42	close	612	0.20	0.64541	0.00000	0.00000	-6.80	13514.40
1227	2022.09.27 15:42	sell	614	0.20	0.64541	0.00000	0.00000
1228	2022.09.27 16:08	close	614	0.20	0.64431	0.00000	0.00000	22.00	13536.40
1229	2022.09.27 16:08	sell	615	0.20	0.64401	0.00000	0.00000
1230	2022.09.27 16:22	close	615	0.20	0.64290	0.00000	0.00000	22.20	13558.60
1231	2022.09.27 16:22	sell	616	0.20	0.64260	0.00000	0.00000
1232	2022.09.28 00:02	sell	617	0.18	0.64400	0.00000	0.00000
1233	2022.09.28 00:48	close	617	0.18	0.64313	0.00000	0.00000	15.66	13574.26
1234	2022.09.28 00:48	close	616	0.20	0.64313	0.00000	0.00000	-10.28	13563.98
1235	2022.09.28 00:48	sell	618	0.20	0.64283	0.00000	0.00000
1236	2022.09.28 01:27	close	618	0.20	0.64173	0.00000	0.00000	22.00	13585.98
1237	2022.09.28 01:27	sell	619	0.20	0.64143	0.00000	0.00000
1238	2022.09.28 02:05	close	619	0.20	0.64033	0.00000	0.00000	22.00	13607.98
1239	2022.09.28 02:05	sell	620	0.20	0.64003	0.00000	0.00000
1240	2022.09.28 04:44	close	620	0.20	0.63893	0.00000	0.00000	22.00	13629.98
1241	2022.09.28 04:44	sell	621	0.20	0.63863	0.00000	0.00000
1242	2022.09.28 06:10	sell	622	0.18	0.64003	0.00000	0.00000
1243	2022.09.28 06:16	close	622	0.18	0.63915	0.00000	0.00000	15.84	13645.82
1244	2022.09.28 06:16	close	621	0.20	0.63915	0.00000	0.00000	-10.40	13635.42
1245	2022.09.28 06:16	buy	623	0.20	0.63915	0.00000	0.00000
1246	2022.09.28 06:53	buy	624	0.18	0.63805	0.00000	0.00000
1247	2022.09.28 06:59	buy	625	0.16	0.63695	0.00000	0.00000
1248	2022.09.28 07:04	close	625	0.16	0.63824	0.00000	0.00000	20.64	13656.06
1249	2022.09.28 07:04	close	624	0.18	0.63824	0.00000	0.00000	3.42	13659.48
1250	2022.09.28 07:04	close	623	0.20	0.63824	0.00000	0.00000	-18.20	13641.28
1251	2022.09.28 07:04	sell	626	0.20	0.63824	0.00000	0.00000
1252	2022.09.28 07:12	close	626	0.20	0.63713	0.00000	0.00000	22.20	13663.48
1253	2022.09.28 07:12	sell	627	0.20	0.63683	0.00000	0.00000
1254	2022.09.28 07:44	sell	628	0.18	0.63823	0.00000	0.00000
1255	2022.09.28 07:54	sell	629	0.16	0.63963	0.00000	0.00000
1256	2022.09.28 09:07	close	629	0.16	0.63802	0.00000	0.00000	25.76	13689.24
1257	2022.09.28 09:07	close	628	0.18	0.63802	0.00000	0.00000	3.78	13693.02
1258	2022.09.28 09:07	close	627	0.20	0.63802	0.00000	0.00000	-23.80	13669.22
1259	2022.09.28 09:07	sell	630	0.20	0.63772	0.00000	0.00000
1260	2022.09.28 10:02	sell	631	0.18	0.63914	0.00000	0.00000
1261	2022.09.28 10:02	sell	632	0.16	0.64055	0.00000	0.00000
1262	2022.09.28 10:05	close	632	0.16	0.63893	0.00000	0.00000	25.92	13695.14
1263	2022.09.28 10:05	close	631	0.18	0.63893	0.00000	0.00000	3.78	13698.92
1264	2022.09.28 10:05	close	630	0.20	0.63893	0.00000	0.00000	-24.20	13674.72
1265	2022.09.28 10:05	sell	633	0.20	0.63863	0.00000	0.00000
1266	2022.09.28 10:10	sell	634	0.18	0.64003	0.00000	0.00000
1267	2022.09.28 10:12	sell	635	0.16	0.64149	0.00000	0.00000
1268	2022.09.28 10:19	sell	636	0.14	0.64290	0.00000	0.00000
1269	2022.09.28 10:22	sell	637	0.13	0.64430	0.00000	0.00000
1270	2022.09.28 11:02	close	637	0.13	0.64109	0.00000	0.00000	41.73	13716.45
1271	2022.09.28 11:02	close	636	0.14	0.64109	0.00000	0.00000	25.34	13741.79
1272	2022.09.28 11:02	close	635	0.16	0.64109	0.00000	0.00000	6.40	13748.19
1273	2022.09.28 11:02	close	634	0.18	0.64109	0.00000	0.00000	-19.08	13729.11
1274	2022.09.28 11:02	close	633	0.20	0.64109	0.00000	0.00000	-49.20	13679.91
1275	2022.09.28 11:02	buy	638	0.20	0.64109	0.00000	0.00000
1276	2022.09.28 11:07	buy	639	0.18	0.63999	0.00000	0.00000
1277	2022.09.28 11:32	close	639	0.18	0.64072	0.00000	0.00000	13.14	13693.05
1278	2022.09.28 11:32	close	638	0.20	0.64072	0.00000	0.00000	-7.40	13685.65
1279	2022.09.28 11:32	sell	640	0.20	0.64072	0.00000	0.00000
1280	2022.09.28 11:36	close	640	0.20	0.63962	0.00000	0.00000	22.00	13707.65
1281	2022.09.28 11:36	sell	641	0.20	0.63932	0.00000	0.00000
1282	2022.09.28 12:00	sell	642	0.18	0.64073	0.00000	0.00000
1283	2022.09.28 12:20	sell	643	0.16	0.64216	0.00000	0.00000
1284	2022.09.28 13:24	sell	644	0.14	0.64357	0.00000	0.00000
1285	2022.09.28 13:44	sell	645	0.13	0.64499	0.00000	0.00000
1286	2022.09.28 13:49	sell	646	0.11	0.64639	0.00000	0.00000
1287	2022.09.28 14:31	sell	647	0.10	0.64779	0.00000	0.00000
1288	2022.09.28 15:48	sell	648	0.09	0.64919	0.00000	0.00000
1289	2022.09.28 15:53	sell	649	0.08	0.65059	0.00000	0.00000
1290	2022.09.28 16:14	sell	650	0.07	0.65201	0.00000	0.00000
1291	2022.09.29 07:38	close	650	0.07	0.64435	0.00000	0.00000	53.96	13761.61
1292	2022.09.29 07:38	close	649	0.08	0.64435	0.00000	0.00000	50.31	13811.92
1293	2022.09.29 07:38	close	648	0.09	0.64435	0.00000	0.00000	44.00	13855.91
1294	2022.09.29 07:38	close	647	0.10	0.64435	0.00000	0.00000	34.88	13890.80
1295	2022.09.29 07:38	close	646	0.11	0.64435	0.00000	0.00000	22.97	13913.77
1296	2022.09.29 07:38	close	645	0.13	0.64435	0.00000	0.00000	8.95	13922.72
1297	2022.09.29 07:38	close	644	0.14	0.64435	0.00000	0.00000	-10.24	13912.47
1298	2022.09.29 07:38	close	643	0.16	0.64435	0.00000	0.00000	-34.27	13878.21
1299	2022.09.29 07:38	close	642	0.18	0.64435	0.00000	0.00000	-64.29	13813.92
1300	2022.09.29 07:38	close	641	0.20	0.64435	0.00000	0.00000	-99.63	13714.29
1301	2022.09.29 07:38	sell	651	0.20	0.64405	0.00000	0.00000
1302	2022.09.29 08:07	sell	652	0.18	0.64546	0.00000	0.00000
1303	2022.09.29 09:14	sell	653	0.16	0.64686	0.00000	0.00000
1304	2022.09.29 11:16	sell	654	0.14	0.64826	0.00000	0.00000
1305	2022.09.29 11:42	sell	655	0.13	0.64967	0.00000	0.00000
1306	2022.09.29 12:34	close	655	0.13	0.64648	0.00000	0.00000	41.47	13755.76
1307	2022.09.29 12:34	close	654	0.14	0.64648	0.00000	0.00000	24.92	13780.68
1308	2022.09.29 12:34	close	653	0.16	0.64648	0.00000	0.00000	6.08	13786.76
1309	2022.09.29 12:34	close	652	0.18	0.64648	0.00000	0.00000	-18.36	13768.40
1310	2022.09.29 12:34	close	651	0.20	0.64648	0.00000	0.00000	-48.60	13719.80
1311	2022.09.29 12:34	sell	656	0.20	0.64618	0.00000	0.00000
1312	2022.09.29 13:07	sell	657	0.18	0.64758	0.00000	0.00000
1313	2022.09.29 13:30	sell	658	0.16	0.64898	0.00000	0.00000
1314	2022.09.29 13:43	close	658	0.16	0.64738	0.00000	0.00000	25.60	13745.40
1315	2022.09.29 13:43	close	657	0.18	0.64738	0.00000	0.00000	3.60	13749.00
1316	2022.09.29 13:43	close	656	0.20	0.64738	0.00000	0.00000	-24.00	13725.00
1317	2022.09.29 13:43	buy	659	0.20	0.64738	0.00000	0.00000
1318	2022.09.29 13:52	close	659	0.20	0.64850	0.00000	0.00000	22.40	13747.40
1319	2022.09.29 13:52	buy	660	0.20	0.64880	0.00000	0.00000
1320	2022.09.29 14:00	buy	661	0.18	0.64768	0.00000	0.00000
1321	2022.09.29 14:13	buy	662	0.16	0.64658	0.00000	0.00000
1322	2022.09.29 14:20	buy	663	0.14	0.64548	0.00000	0.00000
1323	2022.09.29 14:51	close	663	0.14	0.64742	0.00000	0.00000	27.16	13774.56
1324	2022.09.29 14:51	close	662	0.16	0.64742	0.00000	0.00000	13.44	13788.00
1325	2022.09.29 14:51	close	661	0.18	0.64742	0.00000	0.00000	-4.68	13783.32
1326	2022.09.29 14:51	close	660	0.20	0.64742	0.00000	0.00000	-27.60	13755.72
1327	2022.09.29 14:51	sell	664	0.20	0.64742	0.00000	0.00000
1328	2022.09.29 15:07	sell	665	0.18	0.64883	0.00000	0.00000
1329	2022.09.29 17:02	close	665	0.18	0.64795	0.00000	0.00000	15.84	13771.56
1330	2022.09.29 17:02	close	664	0.20	0.64795	0.00000	0.00000	-10.60	13760.96
1331	2022.09.29 17:02	sell	666	0.20	0.64765	0.00000	0.00000
1332	2022.09.29 19:22	sell	667	0.18	0.64905	0.00000	0.00000
1333	2022.09.29 21:05	close	667	0.18	0.64702	0.00000	0.00000	36.54	13797.50
1334	2022.09.29 21:05	close	666	0.20	0.64702	0.00000	0.00000	12.60	13810.10
1335	2022.09.29 21:05	buy	668	0.20	0.64702	0.00000	0.00000
1336	2022.09.29 21:06	close	668	0.20	0.64812	0.00000	0.00000	22.00	13832.10
1337	2022.09.29 21:06	buy	669	0.20	0.64842	0.00000	0.00000
1338	2022.09.29 21:19	close	669	0.20	0.64959	0.00000	0.00000	23.40	13855.50
1339	2022.09.29 21:19	sell	670	0.20	0.64959	0.00000	0.00000
1340	2022.09.29 22:04	sell	671	0.18	0.65100	0.00000	0.00000
1341	2022.09.30 00:36	close	671	0.18	0.65012	0.00000	0.00000	16.13	13871.63
1342	2022.09.30 00:36	close	670	0.20	0.65012	0.00000	0.00000	-10.28	13861.35
1343	2022.09.30 00:36	sell	672	0.20	0.64982	0.00000	0.00000
1344	2022.09.30 00:57	sell	673	0.18	0.65122	0.00000	0.00000
1345	2022.09.30 01:11	close	673	0.18	0.65034	0.00000	0.00000	15.84	13877.19
1346	2022.09.30 01:11	close	672	0.20	0.65034	0.00000	0.00000	-10.40	13866.79
1347	2022.09.30 01:11	sell	674	0.20	0.65004	0.00000	0.00000
1348	2022.09.30 02:19	close	674	0.20	0.64894	0.00000	0.00000	22.00	13888.79
1349	2022.09.30 02:19	sell	675	0.20	0.64864	0.00000	0.00000
1350	2022.09.30 05:48	sell	676	0.18	0.65005	0.00000	0.00000
1351	2022.09.30 06:19	close	676	0.18	0.64917	0.00000	0.00000	15.84	13904.63
1352	2022.09.30 06:19	close	675	0.20	0.64917	0.00000	0.00000	-10.60	13894.03
1353	2022.09.30 06:19	buy	677	0.20	0.64917	0.00000	0.00000
1354	2022.09.30 06:43	buy	678	0.18	0.64807	0.00000	0.00000
1355	2022.09.30 07:00	close	678	0.18	0.64883	0.00000	0.00000	13.68	13907.71
1356	2022.09.30 07:00	close	677	0.20	0.64883	0.00000	0.00000	-6.80	13900.91
1357	2022.09.30 07:00	sell	679	0.20	0.64883	0.00000	0.00000
1358	2022.09.30 07:09	sell	680	0.18	0.65023	0.00000	0.00000
1359	2022.09.30 07:35	close	680	0.18	0.64935	0.00000	0.00000	15.84	13916.75
1360	2022.09.30 07:35	close	679	0.20	0.64935	0.00000	0.00000	-10.40	13906.35
1361	2022.09.30 07:35	buy	681	0.20	0.64935	0.00000	0.00000
1362	2022.09.30 08:00	close	681	0.20	0.65045	0.00000	0.00000	22.00	13928.35
1363	2022.09.30 08:00	buy	682	0.20	0.65075	0.00000	0.00000
1364	2022.09.30 08:17	close	682	0.20	0.65187	0.00000	0.00000	22.40	13950.75
1365	2022.09.30 08:17	buy	683	0.20	0.65217	0.00000	0.00000
1366	2022.09.30 09:03	buy	684	0.18	0.65106	0.00000	0.00000
1367	2022.09.30 09:38	buy	685	0.16	0.64996	0.00000	0.00000
1368	2022.09.30 10:22	buy	686	0.14	0.64883	0.00000	0.00000
1369	2022.09.30 10:46	buy	687	0.13	0.64773	0.00000	0.00000
1370	2022.09.30 11:35	buy	688	0.11	0.64662	0.00000	0.00000
1371	2022.09.30 12:30	buy	689	0.10	0.64546	0.00000	0.00000
1372	2022.09.30 14:55	buy	690	0.09	0.64433	0.00000	0.00000
1373	2022.09.30 14:59	buy	691	0.08	0.64321	0.00000	0.00000
1374	2022.09.30 16:22	buy	692	0.07	0.64210	0.00000	0.00000
1375	2022.09.30 18:55	buy	693	0.06	0.64099	0.00000	0.00000
1376	2022.09.30 19:22	buy	694	0.06	0.63987	0.00000	0.00000
1377	2022.10.03 12:49	close	694	0.06	0.64760	0.00000	0.00000	46.15	13996.90
1378	2022.10.03 12:49	close	693	0.06	0.64760	0.00000	0.00000	39.43	14036.33
1379	2022.10.03 12:49	close	692	0.07	0.64760	0.00000	0.00000	38.23	14074.57
1380	2022.10.03 12:49	close	691	0.08	0.64760	0.00000	0.00000	34.82	14109.39
1381	2022.10.03 12:49	close	690	0.09	0.64760	0.00000	0.00000	29.09	14138.47
1382	2022.10.03 12:49	close	689	0.10	0.64760	0.00000	0.00000	21.02	14159.50
1383	2022.10.03 12:49	close	688	0.11	0.64760	0.00000	0.00000	10.36	14169.86
1384	2022.10.03 12:49	close	687	0.13	0.64760	0.00000	0.00000	-2.18	14167.68
1385	2022.10.03 12:49	close	686	0.14	0.64760	0.00000	0.00000	-17.75	14149.93
1386	2022.10.03 12:49	close	685	0.16	0.64760	0.00000	0.00000	-38.37	14111.56
1387	2022.10.03 12:49	close	684	0.18	0.64760	0.00000	0.00000	-62.96	14048.60
1388	2022.10.03 12:49	close	683	0.20	0.64760	0.00000	0.00000	-92.16	13956.44
1389	2022.10.03 12:49	buy	695	0.20	0.64790	0.00000	0.00000
1390	2022.10.03 13:34	buy	696	0.18	0.64677	0.00000	0.00000
1391	2022.10.03 13:47	close	696	0.18	0.64750	0.00000	0.00000	13.14	13969.58
1392	2022.10.03 13:47	close	695	0.20	0.64750	0.00000	0.00000	-8.00	13961.58
1393	2022.10.03 13:47	buy	697	0.20	0.64780	0.00000	0.00000
1394	2022.10.03 14:01	close	697	0.20	0.64891	0.00000	0.00000	22.20	13983.78
1395	2022.10.03 14:01	buy	698	0.20	0.64921	0.00000	0.00000
1396	2022.10.03 14:08	close	698	0.20	0.65031	0.00000	0.00000	22.00	14005.78
1397	2022.10.03 14:08	buy	699	0.20	0.65061	0.00000	0.00000
1398	2022.10.03 14:14	buy	700	0.18	0.64951	0.00000	0.00000
1399	2022.10.03 14:17	buy	701	0.16	0.64841	0.00000	0.00000
1400	2022.10.03 14:22	close	701	0.16	0.64970	0.00000	0.00000	20.64	14026.42
1401	2022.10.03 14:22	close	700	0.18	0.64970	0.00000	0.00000	3.42	14029.84
1402	2022.10.03 14:22	close	699	0.20	0.64970	0.00000	0.00000	-18.20	14011.64
1403	2022.10.03 14:22	buy	702	0.20	0.65000	0.00000	0.00000
1404	2022.10.03 15:10	close	702	0.20	0.65111	0.00000	0.00000	22.20	14033.84
1405	2022.10.03 15:10	buy	703	0.20	0.65141	0.00000	0.00000
1406	2022.10.03 15:56	buy	704	0.18	0.65030	0.00000	0.00000
1407	2022.10.03 17:08	close	704	0.18	0.65103	0.00000	0.00000	13.14	14046.98
1408	2022.10.03 17:08	close	703	0.20	0.65103	0.00000	0.00000	-7.60	14039.38
1409	2022.10.03 17:08	buy	705	0.20	0.65133	0.00000	0.00000
1410	2022.10.04 00:03	buy	706	0.18	0.65023	0.00000	0.00000
1411	2022.10.04 01:15	close	706	0.18	0.65098	0.00000	0.00000	13.50	14052.88
1412	2022.10.04 01:15	close	705	0.20	0.65098	0.00000	0.00000	-7.76	14045.12
1413	2022.10.04 01:15	buy	707	0.20	0.65128	0.00000	0.00000
1414	2022.10.04 01:48	buy	708	0.18	0.65018	0.00000	0.00000
1415	2022.10.04 02:13	buy	709	0.16	0.64905	0.00000	0.00000
1416	2022.10.04 03:05	close	709	0.16	0.65036	0.00000	0.00000	20.96	14066.08
1417	2022.10.04 03:05	close	708	0.18	0.65036	0.00000	0.00000	3.24	14069.32
1418	2022.10.04 03:05	close	707	0.20	0.65036	0.00000	0.00000	-18.40	14050.92
1419	2022.10.04 03:05	buy	710	0.20	0.65066	0.00000	0.00000
1420	2022.10.04 03:30	buy	711	0.18	0.64879	0.00000	0.00000
1421	2022.10.04 03:30	buy	712	0.16	0.64765	0.00000	0.00000
1422	2022.10.04 03:30	buy	713	0.14	0.64655	0.00000	0.00000
1423	2022.10.04 03:30	buy	714	0.13	0.64542	0.00000	0.00000
1424	2022.10.04 03:36	close	714	0.13	0.64822	0.00000	0.00000	36.40	14087.32
1425	2022.10.04 03:36	close	713	0.14	0.64822	0.00000	0.00000	23.38	14110.70
1426	2022.10.04 03:36	close	712	0.16	0.64822	0.00000	0.00000	9.12	14119.82
1427	2022.10.04 03:36	close	711	0.18	0.64822	0.00000	0.00000	-10.26	14109.56
1428	2022.10.04 03:36	close	710	0.20	0.64822	0.00000	0.00000	-48.80	14060.76
1429	2022.10.04 03:36	buy	715	0.20	0.64852	0.00000	0.00000
1430	2022.10.04 04:04	buy	716	0.18	0.64742	0.00000	0.00000
1431	2022.10.04 04:08	buy	717	0.16	0.64632	0.00000	0.00000
1432	2022.10.04 04:39	close	717	0.16	0.64761	0.00000	0.00000	20.64	14081.40
1433	2022.10.04 04:39	close	716	0.18	0.64761	0.00000	0.00000	3.42	14084.82
1434	2022.10.04 04:39	close	715	0.20	0.64761	0.00000	0.00000	-18.20	14066.62
1435	2022.10.04 04:39	sell	718	0.20	0.64761	0.00000	0.00000
1436	2022.10.04 05:53	sell	719	0.18	0.64902	0.00000	0.00000
1437	2022.10.04 06:15	sell	720	0.16	0.65042	0.00000	0.00000
1438	2022.10.04 06:39	sell	721	0.14	0.65188	0.00000	0.00000
1439	2022.10.04 06:40	sell	722	0.13	0.65330	0.00000	0.00000
1440	2022.10.04 06:48	sell	723	0.11	0.65470	0.00000	0.00000
1441	2022.10.04 08:28	close	723	0.11	0.65062	0.00000	0.00000	44.88	14111.50
1442	2022.10.04 08:28	close	722	0.13	0.65062	0.00000	0.00000	34.84	14146.34
1443	2022.10.04 08:28	close	721	0.14	0.65062	0.00000	0.00000	17.64	14163.98
1444	2022.10.04 08:28	close	720	0.16	0.65062	0.00000	0.00000	-3.20	14160.78
1445	2022.10.04 08:28	close	719	0.18	0.65062	0.00000	0.00000	-28.80	14131.98
1446	2022.10.04 08:28	close	718	0.20	0.65062	0.00000	0.00000	-60.20	14071.78
1447	2022.10.04 08:28	sell	724	0.20	0.65032	0.00000	0.00000
1448	2022.10.04 09:10	close	724	0.20	0.64922	0.00000	0.00000	22.00	14093.78
1449	2022.10.04 09:10	sell	725	0.20	0.64892	0.00000	0.00000
1450	2022.10.04 10:51	close	725	0.20	0.64781	0.00000	0.00000	22.20	14115.98
1451	2022.10.04 10:51	sell	726	0.20	0.64751	0.00000	0.00000
1452	2022.10.04 11:17	close	726	0.20	0.64641	0.00000	0.00000	22.00	14137.98
1453	2022.10.04 11:17	sell	727	0.20	0.64611	0.00000	0.00000
1454	2022.10.04 12:49	sell	728	0.18	0.64754	0.00000	0.00000
1455	2022.10.04 13:44	close	728	0.18	0.64665	0.00000	0.00000	16.02	14154.00
1456	2022.10.04 13:44	close	727	0.20	0.64665	0.00000	0.00000	-10.80	14143.20
1457	2022.10.04 13:44	buy	729	0.20	0.64665	0.00000	0.00000
1458	2022.10.04 14:00	close	729	0.20	0.64775	0.00000	0.00000	22.00	14165.20
1459	2022.10.04 14:00	sell	730	0.20	0.64775	0.00000	0.00000
1460	2022.10.04 14:05	sell	731	0.18	0.64917	0.00000	0.00000
1461	2022.10.04 14:24	sell	732	0.16	0.65057	0.00000	0.00000
1462	2022.10.04 15:46	close	732	0.16	0.64892	0.00000	0.00000	26.40	14191.60
1463	2022.10.04 15:46	close	731	0.18	0.64892	0.00000	0.00000	4.50	14196.10
1464	2022.10.04 15:46	close	730	0.20	0.64892	0.00000	0.00000	-23.40	14172.70
1465	2022.10.04 15:46	sell	733	0.20	0.64862	0.00000	0.00000
1466	2022.10.04 16:06	sell	734	0.18	0.65004	0.00000	0.00000
1467	2022.10.04 16:46	close	734	0.18	0.64916	0.00000	0.00000	15.84	14188.54
1468	2022.10.04 16:46	close	733	0.20	0.64916	0.00000	0.00000	-10.80	14177.74
1469	2022.10.04 16:46	buy	735	0.20	0.64916	0.00000	0.00000
1470	2022.10.04 16:53	buy	736	0.18	0.64790	0.00000	0.00000
1471	2022.10.04 17:12	buy	737	0.16	0.64677	0.00000	0.00000
1472	2022.10.04 18:38	close	737	0.16	0.64813	0.00000	0.00000	21.76	14199.50
1473	2022.10.04 18:38	close	736	0.18	0.64813	0.00000	0.00000	4.14	14203.64
1474	2022.10.04 18:38	close	735	0.20	0.64813	0.00000	0.00000	-20.60	14183.04
1475	2022.10.04 18:38	buy	738	0.20	0.64843	0.00000	0.00000
1476	2022.10.04 18:57	close	738	0.20	0.64955	0.00000	0.00000	22.40	14205.44
1477	2022.10.04 18:57	buy	739	0.20	0.64985	0.00000	0.00000
1478	2022.10.04 23:55	close	739	0.20	0.65095	0.00000	0.00000	22.00	14227.44
1479	2022.10.04 23:55	sell	740	0.20	0.65095	0.00000	0.00000
1480	2022.10.05 00:47	close	740	0.20	0.64985	0.00000	0.00000	22.32	14249.77
1481	2022.10.05 00:47	sell	741	0.20	0.64955	0.00000	0.00000
1482	2022.10.05 01:09	sell	742	0.18	0.65096	0.00000	0.00000
1483	2022.10.05 01:28	sell	743	0.16	0.65238	0.00000	0.00000
1484	2022.10.05 01:38	close	743	0.16	0.65074	0.00000	0.00000	26.24	14276.01
1485	2022.10.05 01:38	close	742	0.18	0.65074	0.00000	0.00000	3.96	14279.97
1486	2022.10.05 01:38	close	741	0.20	0.65074	0.00000	0.00000	-23.80	14256.17
1487	2022.10.05 01:38	buy	744	0.20	0.65074	0.00000	0.00000
1488	2022.10.05 01:42	buy	745	0.18	0.64963	0.00000	0.00000
1489	2022.10.05 02:45	buy	746	0.16	0.64851	0.00000	0.00000
1490	2022.10.05 06:18	close	746	0.16	0.64981	0.00000	0.00000	20.80	14276.97
1491	2022.10.05 06:18	close	745	0.18	0.64981	0.00000	0.00000	3.24	14280.21
1492	2022.10.05 06:18	close	744	0.20	0.64981	0.00000	0.00000	-18.60	14261.61
1493	2022.10.05 06:18	sell	747	0.20	0.64981	0.00000	0.00000
1494	2022.10.05 06:27	sell	748	0.18	0.65123	0.00000	0.00000
1495	2022.10.05 07:07	close	748	0.18	0.65033	0.00000	0.00000	16.20	14277.81
1496	2022.10.05 07:07	close	747	0.20	0.65033	0.00000	0.00000	-10.40	14267.41
1497	2022.10.05 07:07	buy	749	0.20	0.65033	0.00000	0.00000
1498	2022.10.05 07:46	buy	750	0.18	0.64923	0.00000	0.00000
1499	2022.10.05 08:17	buy	751	0.16	0.64812	0.00000	0.00000
1500	2022.10.05 09:51	buy	752	0.14	0.64702	0.00000	0.00000
1501	2022.10.05 11:35	buy	753	0.13	0.64589	0.00000	0.00000
1502	2022.10.05 11:38	buy	754	0.11	0.64479	0.00000	0.00000
1503	2022.10.05 11:55	buy	755	0.10	0.64365	0.00000	0.00000
1504	2022.10.05 14:01	buy	756	0.09	0.64255	0.00000	0.00000
1505	2022.10.05 17:07	close	756	0.09	0.64716	0.00000	0.00000	41.49	14308.90
1506	2022.10.05 17:07	close	755	0.10	0.64716	0.00000	0.00000	35.10	14344.00
1507	2022.10.05 17:07	close	754	0.11	0.64716	0.00000	0.00000	26.07	14370.07
1508	2022.10.05 17:07	close	753	0.13	0.64716	0.00000	0.00000	16.51	14386.58
1509	2022.10.05 17:07	close	752	0.14	0.64716	0.00000	0.00000	1.96	14388.54
1510	2022.10.05 17:07	close	751	0.16	0.64716	0.00000	0.00000	-15.36	14373.18
1511	2022.10.05 17:07	close	750	0.18	0.64716	0.00000	0.00000	-37.26	14335.92
1512	2022.10.05 17:07	close	749	0.20	0.64716	0.00000	0.00000	-63.40	14272.52
1513	2022.10.05 17:07	sell	757	0.20	0.64716	0.00000	0.00000
1514	2022.10.05 18:18	sell	758	0.18	0.64857	0.00000	0.00000
1515	2022.10.05 18:58	sell	759	0.16	0.64998	0.00000	0.00000
1516	2022.10.05 21:10	close	759	0.16	0.64723	0.00000	0.00000	44.00	14316.52
1517	2022.10.05 21:10	close	758	0.18	0.64723	0.00000	0.00000	24.12	14340.64
1518	2022.10.05 21:10	close	757	0.20	0.64723	0.00000	0.00000	-1.40	14339.24
1519	2022.10.05 21:10	sell	760	0.20	0.64693	0.00000	0.00000
1520	2022.10.05 21:10	sell	761	0.18	0.64857	0.00000	0.00000
1521	2022.10.05 23:16	sell	762	0.16	0.64998	0.00000	0.00000
1522	2022.10.06 00:01	sell	763	0.14	0.65138	0.00000	0.00000
1523	2022.10.06 02:48	sell	764	0.13	0.65282	0.00000	0.00000
1524	2022.10.06 08:12	close	764	0.13	0.64957	0.00000	0.00000	42.25	14381.49
1525	2022.10.06 08:12	close	763	0.14	0.64957	0.00000	0.00000	25.34	14406.83
1526	2022.10.06 08:12	close	762	0.16	0.64957	0.00000	0.00000	7.33	14414.16
1527	2022.10.06 08:12	close	761	0.18	0.64957	0.00000	0.00000	-17.13	14397.03
1528	2022.10.06 08:12	close	760	0.20	0.64957	0.00000	0.00000	-51.83	14345.20
1529	2022.10.06 08:12	sell	765	0.20	0.64927	0.00000	0.00000
1530	2022.10.06 08:44	close	765	0.20	0.64817	0.00000	0.00000	22.00	14367.20
1531	2022.10.06 08:44	sell	766	0.20	0.64787	0.00000	0.00000
1532	2022.10.06 09:58	close	766	0.20	0.64676	0.00000	0.00000	22.20	14389.40
1533	2022.10.06 09:58	sell	767	0.20	0.64646	0.00000	0.00000
1534	2022.10.06 12:37	sell	768	0.18	0.64786	0.00000	0.00000
1535	2022.10.06 12:48	close	768	0.18	0.64699	0.00000	0.00000	15.66	14405.06
1536	2022.10.06 12:48	close	767	0.20	0.64699	0.00000	0.00000	-10.60	14394.46
1537	2022.10.06 12:48	buy	769	0.20	0.64699	0.00000	0.00000
1538	2022.10.06 13:01	buy	770	0.18	0.64588	0.00000	0.00000
1539	2022.10.06 13:26	buy	771	0.16	0.64478	0.00000	0.00000
1540	2022.10.06 13:39	close	771	0.16	0.64606	0.00000	0.00000	20.48	14414.94
1541	2022.10.06 13:39	close	770	0.18	0.64606	0.00000	0.00000	3.24	14418.18
1542	2022.10.06 13:39	close	769	0.20	0.64606	0.00000	0.00000	-18.60	14399.58
1543	2022.10.06 13:39	sell	772	0.20	0.64606	0.00000	0.00000
1544	2022.10.06 13:49	close	772	0.20	0.64495	0.00000	0.00000	22.20	14421.78
1545	2022.10.06 13:49	sell	773	0.20	0.64465	0.00000	0.00000
1546	2022.10.06 14:08	close	773	0.20	0.64355	0.00000	0.00000	22.00	14443.78
1547	2022.10.06 14:08	sell	774	0.20	0.64325	0.00000	0.00000
1548	2022.10.06 14:55	close	774	0.20	0.64204	0.00000	0.00000	24.20	14467.98
1549	2022.10.06 14:55	sell	775	0.20	0.64174	0.00000	0.00000
1550	2022.10.06 14:57	sell	776	0.18	0.64314	0.00000	0.00000
1551	2022.10.06 15:40	close	776	0.18	0.64226	0.00000	0.00000	15.84	14483.82
1552	2022.10.06 15:40	close	775	0.20	0.64226	0.00000	0.00000	-10.40	14473.42
1553	2022.10.06 15:40	buy	777	0.20	0.64226	0.00000	0.00000
1554	2022.10.06 16:00	buy	778	0.18	0.64116	0.00000	0.00000
1555	2022.10.06 16:11	buy	779	0.16	0.64003	0.00000	0.00000
1556	2022.10.06 16:44	close	779	0.16	0.64133	0.00000	0.00000	20.80	14494.22
1557	2022.10.06 16:44	close	778	0.18	0.64133	0.00000	0.00000	3.06	14497.28
1558	2022.10.06 16:44	close	777	0.20	0.64133	0.00000	0.00000	-18.60	14478.68
1559	2022.10.06 16:44	sell	780	0.20	0.64133	0.00000	0.00000
1560	2022.10.06 19:02	close	780	0.20	0.64023	0.00000	0.00000	22.00	14500.68
1561	2022.10.06 19:02	sell	781	0.20	0.63993	0.00000	0.00000
1562	2022.10.06 19:47	sell	782	0.18	0.64134	0.00000	0.00000
1563	2022.10.06 21:10	close	782	0.18	0.63959	0.00000	0.00000	31.50	14532.18
1564	2022.10.06 21:10	close	781	0.20	0.63959	0.00000	0.00000	6.80	14538.98
1565	2022.10.06 21:10	sell	783	0.20	0.63929	0.00000	0.00000
1566	2022.10.06 21:15	sell	784	0.18	0.64073	0.00000	0.00000
1567	2022.10.07 01:35	sell	785	0.16	0.64215	0.00000	0.00000
1568	2022.10.07 06:15	close	785	0.16	0.64053	0.00000	0.00000	25.92	14564.90
1569	2022.10.07 06:15	close	784	0.18	0.64053	0.00000	0.00000	3.89	14568.79
1570	2022.10.07 06:15	close	783	0.20	0.64053	0.00000	0.00000	-24.48	14544.31
1571	2022.10.07 06:15	sell	786	0.20	0.64023	0.00000	0.00000
1572	2022.10.07 06:28	close	786	0.20	0.63913	0.00000	0.00000	22.00	14566.31
1573	2022.10.07 06:28	sell	787	0.20	0.63883	0.00000	0.00000
1574	2022.10.07 07:12	sell	788	0.18	0.64023	0.00000	0.00000
1575	2022.10.07 07:43	sell	789	0.16	0.64163	0.00000	0.00000
1576	2022.10.07 12:30	close	789	0.16	0.63995	0.00000	0.00000	26.88	14593.19
1577	2022.10.07 12:30	close	788	0.18	0.63995	0.00000	0.00000	5.04	14598.23
1578	2022.10.07 12:30	close	787	0.20	0.63995	0.00000	0.00000	-22.40	14575.83
1579	2022.10.07 12:30	sell	790	0.20	0.63965	0.00000	0.00000
1580	2022.10.07 12:30	close	790	0.20	0.63854	0.00000	0.00000	22.20	14598.03
1581	2022.10.07 12:30	sell	791	0.20	0.63824	0.00000	0.00000
1582	2022.10.07 12:31	sell	792	0.18	0.63968	0.00000	0.00000
1583	2022.10.07 12:32	close	792	0.18	0.63876	0.00000	0.00000	16.56	14614.59
1584	2022.10.07 12:32	close	791	0.20	0.63876	0.00000	0.00000	-10.40	14604.19
1585	2022.10.07 12:32	sell	793	0.20	0.63846	0.00000	0.00000
1586	2022.10.07 12:33	sell	794	0.18	0.63986	0.00000	0.00000
1587	2022.10.07 12:38	close	794	0.18	0.63899	0.00000	0.00000	15.66	14619.85
1588	2022.10.07 12:38	close	793	0.20	0.63899	0.00000	0.00000	-10.60	14609.25
1589	2022.10.07 12:38	sell	795	0.20	0.63869	0.00000	0.00000
1590	2022.10.07 12:51	close	795	0.20	0.63753	0.00000	0.00000	23.20	14632.45
1591	2022.10.07 12:51	sell	796	0.20	0.63723	0.00000	0.00000
1592	2022.10.07 12:59	sell	797	0.18	0.63864	0.00000	0.00000
1593	2022.10.07 13:13	sell	798	0.16	0.64005	0.00000	0.00000
1594	2022.10.07 14:03	close	798	0.16	0.63844	0.00000	0.00000	25.76	14658.21
1595	2022.10.07 14:03	close	797	0.18	0.63844	0.00000	0.00000	3.60	14661.81
1596	2022.10.07 14:03	close	796	0.20	0.63844	0.00000	0.00000	-24.20	14637.61
1597	2022.10.07 14:03	buy	799	0.20	0.63844	0.00000	0.00000
1598	2022.10.07 14:14	close	799	0.20	0.63954	0.00000	0.00000	22.00	14659.61
1599	2022.10.07 14:14	buy	800	0.20	0.63984	0.00000	0.00000
1600	2022.10.07 14:33	buy	801	0.18	0.63873	0.00000	0.00000
1601	2022.10.07 14:41	close	801	0.18	0.63945	0.00000	0.00000	12.96	14672.57
1602	2022.10.07 14:41	close	800	0.20	0.63945	0.00000	0.00000	-7.80	14664.77
1603	2022.10.07 14:41	sell	802	0.20	0.63945	0.00000	0.00000
1604	2022.10.07 14:54	sell	803	0.18	0.64085	0.00000	0.00000
1605	2022.10.07 15:08	close	803	0.18	0.63998	0.00000	0.00000	15.66	14680.43
1606	2022.10.07 15:08	close	802	0.20	0.63998	0.00000	0.00000	-10.60	14669.83
1607	2022.10.07 15:08	buy	804	0.20	0.63998	0.00000	0.00000
1608	2022.10.07 15:53	buy	805	0.18	0.63886	0.00000	0.00000
1609	2022.10.07 16:10	close	805	0.18	0.63959	0.00000	0.00000	13.14	14682.97
1610	2022.10.07 16:10	close	804	0.20	0.63959	0.00000	0.00000	-7.80	14675.17
1611	2022.10.07 16:10	sell	806	0.20	0.63959	0.00000	0.00000
1612	2022.10.07 16:32	close	806	0.20	0.63849	0.00000	0.00000	22.00	14697.17
1613	2022.10.07 16:32	sell	807	0.20	0.63819	0.00000	0.00000
1614	2022.10.07 18:57	close	807	0.20	0.63709	0.00000	0.00000	22.00	14719.17
1615	2022.10.07 18:57	sell	808	0.20	0.63679	0.00000	0.00000
1616	2022.10.07 19:36	close	808	0.20	0.63569	0.00000	0.00000	22.00	14741.17
1617	2022.10.07 19:36	sell	809	0.20	0.63539	0.00000	0.00000
1618	2022.10.07 20:57	sell	810	0.18	0.63681	0.00000	0.00000
1619	2022.10.09 22:03	close	810	0.18	0.63593	0.00000	0.00000	15.84	14757.01
1620	2022.10.09 22:03	close	809	0.20	0.63593	0.00000	0.00000	-10.80	14746.21
1621	2022.10.09 22:03	buy	811	0.20	0.63593	0.00000	0.00000
1622	2022.10.09 22:59	buy	812	0.18	0.63480	0.00000	0.00000
1623	2022.10.09 23:09	close	812	0.18	0.63553	0.00000	0.00000	13.14	14759.35
1624	2022.10.09 23:09	close	811	0.20	0.63553	0.00000	0.00000	-8.00	14751.35
1625	2022.10.09 23:09	sell	813	0.20	0.63553	0.00000	0.00000
1626	2022.10.10 01:06	sell	814	0.18	0.63694	0.00000	0.00000
1627	2022.10.10 02:46	close	814	0.18	0.63607	0.00000	0.00000	15.66	14767.01
1628	2022.10.10 02:46	close	813	0.20	0.63607	0.00000	0.00000	-10.48	14756.53
1629	2022.10.10 02:46	sell	815	0.20	0.63577	0.00000	0.00000
1630	2022.10.10 03:38	close	815	0.20	0.63467	0.00000	0.00000	22.00	14778.53
1631	2022.10.10 03:38	sell	816	0.20	0.63437	0.00000	0.00000
1632	2022.10.10 04:45	close	816	0.20	0.63325	0.00000	0.00000	22.40	14800.93
1633	2022.10.10 04:45	sell	817	0.20	0.63295	0.00000	0.00000
1634	2022.10.10 06:57	close	817	0.20	0.63184	0.00000	0.00000	22.20	14823.13
1635	2022.10.10 06:57	sell	818	0.20	0.63154	0.00000	0.00000
1636	2022.10.10 07:13	sell	819	0.18	0.63294	0.00000	0.00000
1637	2022.10.10 07:30	close	819	0.18	0.63207	0.00000	0.00000	15.66	14838.79
1638	2022.10.10 07:30	close	818	0.20	0.63207	0.00000	0.00000	-10.60	14828.19
1639	2022.10.10 07:30	sell	820	0.20	0.63177	0.00000	0.00000
1640	2022.10.10 07:55	close	820	0.20	0.63067	0.00000	0.00000	22.00	14850.19
1641	2022.10.10 07:55	sell	821	0.20	0.63037	0.00000	0.00000
1642	2022.10.10 08:32	close	821	0.20	0.62927	0.00000	0.00000	22.00	14872.19
1643	2022.10.10 08:32	sell	822	0.20	0.62897	0.00000	0.00000
1644	2022.10.10 08:54	sell	823	0.18	0.63037	0.00000	0.00000
1645	2022.10.10 09:43	sell	824	0.16	0.63177	0.00000	0.00000
1646	2022.10.10 14:44	close	824	0.16	0.63017	0.00000	0.00000	25.60	14897.79
1647	2022.10.10 14:44	close	823	0.18	0.63017	0.00000	0.00000	3.60	14901.39
1648	2022.10.10 14:44	close	822	0.20	0.63017	0.00000	0.00000	-24.00	14877.39
1649	2022.10.10 14:44	sell	825	0.20	0.62987	0.00000	0.00000
1650	2022.10.10 14:56	close	825	0.20	0.62877	0.00000	0.00000	22.00	14899.39
1651	2022.10.10 14:56	sell	826	0.20	0.62847	0.00000	0.00000
1652	2022.10.10 17:47	sell	827	0.18	0.62987	0.00000	0.00000
1653	2022.10.11 00:01	close	827	0.18	0.62900	0.00000	0.00000	15.95	14915.34
1654	2022.10.11 00:01	close	826	0.20	0.62900	0.00000	0.00000	-10.28	14905.07
1655	2022.10.11 00:01	buy	828	0.20	0.62900	0.00000	0.00000
1656	2022.10.11 00:37	close	828	0.20	0.63010	0.00000	0.00000	22.00	14927.07
1657	2022.10.11 00:37	buy	829	0.20	0.63040	0.00000	0.00000
1658	2022.10.11 01:35	buy	830	0.18	0.62930	0.00000	0.00000
1659	2022.10.11 01:41	buy	831	0.16	0.62817	0.00000	0.00000
1660	2022.10.11 02:12	buy	832	0.14	0.62703	0.00000	0.00000
1661	2022.10.11 04:19	buy	833	0.13	0.62593	0.00000	0.00000
1662	2022.10.11 08:13	close	833	0.13	0.62849	0.00000	0.00000	33.28	14960.35
1663	2022.10.11 08:13	close	832	0.14	0.62849	0.00000	0.00000	20.44	14980.79
1664	2022.10.11 08:13	close	831	0.16	0.62849	0.00000	0.00000	5.12	14985.91
1665	2022.10.11 08:13	close	830	0.18	0.62849	0.00000	0.00000	-14.58	14971.33
1666	2022.10.11 08:13	close	829	0.20	0.62849	0.00000	0.00000	-38.20	14933.13
1667	2022.10.11 08:13	buy	834	0.20	0.62879	0.00000	0.00000
1668	2022.10.11 08:22	buy	835	0.18	0.62769	0.00000	0.00000
1669	2022.10.11 09:43	buy	836	0.16	0.62658	0.00000	0.00000
1670	2022.10.11 10:22	buy	837	0.14	0.62548	0.00000	0.00000
1671	2022.10.11 11:02	close	837	0.14	0.62739	0.00000	0.00000	26.74	14959.87
1672	2022.10.11 11:02	close	836	0.16	0.62739	0.00000	0.00000	12.96	14972.83
1673	2022.10.11 11:02	close	835	0.18	0.62739	0.00000	0.00000	-5.40	14967.43
1674	2022.10.11 11:02	close	834	0.20	0.62739	0.00000	0.00000	-28.00	14939.43
1675	2022.10.11 11:02	buy	838	0.20	0.62769	0.00000	0.00000
1676	2022.10.11 11:24	close	838	0.20	0.62880	0.00000	0.00000	22.20	14961.63
1677	2022.10.11 11:24	buy	839	0.20	0.62910	0.00000	0.00000
1678	2022.10.11 12:26	close	839	0.20	0.63020	0.00000	0.00000	22.00	14983.63
1679	2022.10.11 12:26	buy	840	0.20	0.63050	0.00000	0.00000
1680	2022.10.11 13:11	buy	841	0.18	0.62940	0.00000	0.00000
1681	2022.10.11 13:31	buy	842	0.16	0.62825	0.00000	0.00000
1682	2022.10.11 14:00	buy	843	0.14	0.62715	0.00000	0.00000
1683	2022.10.11 14:45	close	843	0.14	0.62908	0.00000	0.00000	27.02	15010.65
1684	2022.10.11 14:45	close	842	0.16	0.62908	0.00000	0.00000	13.28	15023.93
1685	2022.10.11 14:45	close	841	0.18	0.62908	0.00000	0.00000	-5.76	15018.17
1686	2022.10.11 14:45	close	840	0.20	0.62908	0.00000	0.00000	-28.40	14989.77
1687	2022.10.11 14:45	sell	844	0.20	0.62908	0.00000	0.00000
1688	2022.10.11 15:30	sell	845	0.18	0.63049	0.00000	0.00000
1689	2022.10.11 15:46	sell	846	0.16	0.63189	0.00000	0.00000
1690	2022.10.11 16:40	sell	847	0.14	0.63330	0.00000	0.00000
1691	2022.10.11 18:18	close	847	0.14	0.63087	0.00000	0.00000	34.02	15023.79
1692	2022.10.11 18:18	close	846	0.16	0.63087	0.00000	0.00000	16.32	15040.11
1693	2022.10.11 18:18	close	845	0.18	0.63087	0.00000	0.00000	-6.84	15033.27
1694	2022.10.11 18:18	close	844	0.20	0.63087	0.00000	0.00000	-35.80	14997.47
1695	2022.10.11 18:18	sell	848	0.20	0.63057	0.00000	0.00000
1696	2022.10.11 18:45	close	848	0.20	0.62946	0.00000	0.00000	22.20	15019.67
1697	2022.10.11 18:45	sell	849	0.20	0.62916	0.00000	0.00000
1698	2022.10.11 18:55	close	849	0.20	0.62806	0.00000	0.00000	22.00	15041.67
1699	2022.10.11 18:55	sell	850	0.20	0.62776	0.00000	0.00000
1700	2022.10.11 19:00	close	850	0.20	0.62665	0.00000	0.00000	22.20	15063.87
1701	2022.10.11 19:00	sell	851	0.20	0.62635	0.00000	0.00000
1702	2022.10.11 19:22	sell	852	0.18	0.62776	0.00000	0.00000
1703	2022.10.11 21:20	close	852	0.18	0.62684	0.00000	0.00000	16.56	15080.43
1704	2022.10.11 21:20	close	851	0.20	0.62684	0.00000	0.00000	-9.80	15070.63
1705	2022.10.11 21:20	buy	853	0.20	0.62684	0.00000	0.00000
1706	2022.10.12 00:03	buy	854	0.18	0.62574	0.00000	0.00000
1707	2022.10.12 00:22	close	854	0.18	0.62651	0.00000	0.00000	13.86	15084.49
1708	2022.10.12 00:22	close	853	0.20	0.62651	0.00000	0.00000	-7.36	15077.13
1709	2022.10.12 00:22	sell	855	0.20	0.62651	0.00000	0.00000
1710	2022.10.12 01:12	close	855	0.20	0.62541	0.00000	0.00000	22.00	15099.13
1711	2022.10.12 01:12	sell	856	0.20	0.62511	0.00000	0.00000
1712	2022.10.12 01:20	sell	857	0.18	0.62651	0.00000	0.00000
1713	2022.10.12 01:30	close	857	0.18	0.62564	0.00000	0.00000	15.66	15114.79
1714	2022.10.12 01:30	close	856	0.20	0.62564	0.00000	0.00000	-10.60	15104.19
1715	2022.10.12 01:30	sell	858	0.20	0.62534	0.00000	0.00000
1716	2022.10.12 04:03	sell	859	0.18	0.62674	0.00000	0.00000
1717	2022.10.12 06:25	sell	860	0.16	0.62815	0.00000	0.00000
1718	2022.10.12 07:28	close	860	0.16	0.62654	0.00000	0.00000	25.76	15129.95
1719	2022.10.12 07:28	close	859	0.18	0.62654	0.00000	0.00000	3.60	15133.55
1720	2022.10.12 07:28	close	858	0.20	0.62654	0.00000	0.00000	-24.00	15109.55
1721	2022.10.12 07:28	buy	861	0.20	0.62654	0.00000	0.00000
1722	2022.10.12 12:05	buy	862	0.18	0.62542	0.00000	0.00000
1723	2022.10.12 12:30	buy	863	0.16	0.62428	0.00000	0.00000
1724	2022.10.12 12:42	close	863	0.16	0.62559	0.00000	0.00000	20.96	15130.51
1725	2022.10.12 12:42	close	862	0.18	0.62559	0.00000	0.00000	3.06	15133.57
1726	2022.10.12 12:42	close	861	0.20	0.62559	0.00000	0.00000	-19.00	15114.57
1727	2022.10.12 12:42	sell	864	0.20	0.62559	0.00000	0.00000
1728	2022.10.12 13:08	close	864	0.20	0.62448	0.00000	0.00000	22.20	15136.77
1729	2022.10.12 13:08	buy	865	0.20	0.62448	0.00000	0.00000
1730	2022.10.12 13:24	close	865	0.20	0.62561	0.00000	0.00000	22.60	15159.37
1731	2022.10.12 13:24	sell	866	0.20	0.62561	0.00000	0.00000
1732	2022.10.12 14:33	sell	867	0.18	0.62705	0.00000	0.00000
1733	2022.10.12 14:46	close	867	0.18	0.62616	0.00000	0.00000	16.02	15175.39
1734	2022.10.12 14:46	close	866	0.20	0.62616	0.00000	0.00000	-11.00	15164.39
1735	2022.10.12 14:46	buy	868	0.20	0.62616	0.00000	0.00000
1736	2022.10.12 14:51	close	868	0.20	0.62726	0.00000	0.00000	22.00	15186.39
1737	2022.10.12 14:51	buy	869	0.20	0.62756	0.00000	0.00000
1738	2022.10.12 18:10	close	869	0.20	0.62866	0.00000	0.00000	22.00	15208.39
1739	2022.10.12 18:10	buy	870	0.20	0.62896	0.00000	0.00000
1740	2022.10.12 18:55	buy	871	0.18	0.62784	0.00000	0.00000
1741	2022.10.13 00:32	close	871	0.18	0.62869	0.00000	0.00000	13.25	15221.64
1742	2022.10.13 00:32	close	870	0.20	0.62869	0.00000	0.00000	-7.67	15213.97
1743	2022.10.13 00:32	buy	872	0.20	0.62899	0.00000	0.00000
1744	2022.10.13 02:12	buy	873	0.18	0.62789	0.00000	0.00000
1745	2022.10.13 07:03	buy	874	0.16	0.62679	0.00000	0.00000
1746	2022.10.13 08:37	close	874	0.16	0.62807	0.00000	0.00000	20.48	15234.45
1747	2022.10.13 08:37	close	873	0.18	0.62807	0.00000	0.00000	3.24	15237.69
1748	2022.10.13 08:37	close	872	0.20	0.62807	0.00000	0.00000	-18.40	15219.29
1749	2022.10.13 08:37	sell	875	0.20	0.62807	0.00000	0.00000
1750	2022.10.13 09:14	sell	876	0.18	0.62947	0.00000	0.00000
1751	2022.10.13 10:34	close	876	0.18	0.62859	0.00000	0.00000	15.84	15235.13
1752	2022.10.13 10:34	close	875	0.20	0.62859	0.00000	0.00000	-10.40	15224.73
1753	2022.10.13 10:34	sell	877	0.20	0.62829	0.00000	0.00000
1754	2022.10.13 11:37	sell	878	0.18	0.62969	0.00000	0.00000
1755	2022.10.13 12:10	close	878	0.18	0.62881	0.00000	0.00000	15.84	15240.57
1756	2022.10.13 12:10	close	877	0.20	0.62881	0.00000	0.00000	-10.40	15230.17
1757	2022.10.13 12:10	buy	879	0.20	0.62881	0.00000	0.00000
1758	2022.10.13 12:30	buy	880	0.18	0.62685	0.00000	0.00000
1759	2022.10.13 12:30	buy	881	0.16	0.62557	0.00000	0.00000
1760	2022.10.13 12:30	buy	882	0.14	0.62447	0.00000	0.00000
1761	2022.10.13 12:30	buy	883	0.13	0.62332	0.00000	0.00000
1762	2022.10.13 12:30	buy	884	0.11	0.62209	0.00000	0.00000
1763	2022.10.13 12:30	buy	885	0.10	0.62096	0.00000	0.00000
1764	2022.10.13 12:31	buy	886	0.09	0.61985	0.00000	0.00000
1765	2022.10.13 12:32	buy	887	0.08	0.61871	0.00000	0.00000
1766	2022.10.13 12:46	buy	888	0.07	0.61761	0.00000	0.00000
1767	2022.10.13 15:14	close	888	0.07	0.62401	0.00000	0.00000	44.80	15274.97
1768	2022.10.13 15:14	close	887	0.08	0.62401	0.00000	0.00000	42.40	15317.37
1769	2022.10.13 15:14	close	886	0.09	0.62401	0.00000	0.00000	37.44	15354.81
1770	2022.10.13 15:14	close	885	0.10	0.62401	0.00000	0.00000	30.50	15385.31
1771	2022.10.13 15:14	close	884	0.11	0.62401	0.00000	0.00000	21.12	15406.43
1772	2022.10.13 15:14	close	883	0.13	0.62401	0.00000	0.00000	8.97	15415.40
1773	2022.10.13 15:14	close	882	0.14	0.62401	0.00000	0.00000	-6.44	15408.96
1774	2022.10.13 15:14	close	881	0.16	0.62401	0.00000	0.00000	-24.96	15384.00
1775	2022.10.13 15:14	close	880	0.18	0.62401	0.00000	0.00000	-51.12	15332.88
1776	2022.10.13 15:14	close	879	0.20	0.62401	0.00000	0.00000	-96.00	15236.88
1777	2022.10.13 15:14	sell	889	0.20	0.62401	0.00000	0.00000
1778	2022.10.13 15:18	sell	890	0.18	0.62542	0.00000	0.00000
1779	2022.10.13 15:23	sell	891	0.16	0.62682	0.00000	0.00000
1780	2022.10.13 15:38	sell	892	0.14	0.62822	0.00000	0.00000
1781	2022.10.13 17:19	sell	893	0.13	0.62962	0.00000	0.00000
1782	2022.10.13 17:27	sell	894	0.11	0.63104	0.00000	0.00000
1783	2022.10.14 01:44	sell	895	0.10	0.63246	0.00000	0.00000
1784	2022.10.14 01:49	sell	896	0.09	0.63386	0.00000	0.00000
1785	2022.10.14 11:50	close	896	0.09	0.62796	0.00000	0.00000	53.10	15289.98
1786	2022.10.14 11:50	close	895	0.10	0.62796	0.00000	0.00000	45.00	15334.98
1787	2022.10.14 11:50	close	894	0.11	0.62796	0.00000	0.00000	34.06	15369.04
1788	2022.10.14 11:50	close	893	0.13	0.62796	0.00000	0.00000	21.79	15390.83
1789	2022.10.14 11:50	close	892	0.14	0.62796	0.00000	0.00000	3.87	15394.69
1790	2022.10.14 11:50	close	891	0.16	0.62796	0.00000	0.00000	-17.98	15376.71
1791	2022.10.14 11:50	close	890	0.18	0.62796	0.00000	0.00000	-45.43	15331.28
1792	2022.10.14 11:50	close	889	0.20	0.62796	0.00000	0.00000	-78.68	15252.60
1793	2022.10.14 11:50	sell	897	0.20	0.62766	0.00000	0.00000
1794	2022.10.14 12:46	sell	898	0.18	0.62909	0.00000	0.00000
1795	2022.10.14 12:54	sell	899	0.16	0.63051	0.00000	0.00000
1796	2022.10.14 12:57	sell	900	0.14	0.63191	0.00000	0.00000
1797	2022.10.14 13:29	close	900	0.14	0.62950	0.00000	0.00000	33.74	15286.34
1798	2022.10.14 13:29	close	899	0.16	0.62950	0.00000	0.00000	16.16	15302.50
1799	2022.10.14 13:29	close	898	0.18	0.62950	0.00000	0.00000	-7.38	15295.12
1800	2022.10.14 13:29	close	897	0.20	0.62950	0.00000	0.00000	-36.80	15258.32
1801	2022.10.14 13:29	buy	901	0.20	0.62950	0.00000	0.00000
1802	2022.10.14 13:42	buy	902	0.18	0.62840	0.00000	0.00000
1803	2022.10.14 13:45	buy	903	0.16	0.62728	0.00000	0.00000
1804	2022.10.14 14:00	buy	904	0.14	0.62532	0.00000	0.00000
1805	2022.10.14 14:00	buy	905	0.13	0.62400	0.00000	0.00000
1806	2022.10.14 14:49	buy	906	0.11	0.62289	0.00000	0.00000
1807	2022.10.14 15:44	buy	907	0.10	0.62178	0.00000	0.00000
1808	2022.10.14 17:07	buy	908	0.09	0.62068	0.00000	0.00000
1809	2022.10.17 10:09	close	908	0.09	0.62586	0.00000	0.00000	46.28	15304.60
1810	2022.10.17 10:09	close	907	0.10	0.62586	0.00000	0.00000	40.42	15345.02
1811	2022.10.17 10:09	close	906	0.11	0.62586	0.00000	0.00000	32.25	15377.28
1812	2022.10.17 10:09	close	905	0.13	0.62586	0.00000	0.00000	23.69	15400.96
1813	2022.10.17 10:09	close	904	0.14	0.62586	0.00000	0.00000	7.03	15407.99
1814	2022.10.17 10:09	close	903	0.16	0.62586	0.00000	0.00000	-23.33	15384.67
1815	2022.10.17 10:09	close	902	0.18	0.62586	0.00000	0.00000	-46.40	15338.27
1816	2022.10.17 10:09	close	901	0.20	0.62586	0.00000	0.00000	-73.56	15264.71
1817	2022.10.17 10:09	buy	909	0.20	0.62616	0.00000	0.00000
1818	2022.10.17 10:37	buy	910	0.18	0.62506	0.00000	0.00000
1819	2022.10.17 12:22	close	910	0.18	0.62578	0.00000	0.00000	12.96	15277.67
1820	2022.10.17 12:22	close	909	0.20	0.62578	0.00000	0.00000	-7.60	15270.07
1821	2022.10.17 12:22	sell	911	0.20	0.62578	0.00000	0.00000
1822	2022.10.17 12:42	sell	912	0.18	0.62724	0.00000	0.00000
1823	2022.10.17 13:39	sell	913	0.16	0.62864	0.00000	0.00000
1824	2022.10.17 15:42	sell	914	0.14	0.63004	0.00000	0.00000
1825	2022.10.18 04:02	sell	915	0.13	0.63144	0.00000	0.00000
1826	2022.10.18 04:35	sell	916	0.11	0.63286	0.00000	0.00000
1827	2022.10.18 08:57	close	916	0.11	0.62877	0.00000	0.00000	44.99	15315.06
1828	2022.10.18 08:57	close	915	0.13	0.62877	0.00000	0.00000	34.71	15349.77
1829	2022.10.18 08:57	close	914	0.14	0.62877	0.00000	0.00000	18.01	15367.77
1830	2022.10.18 08:57	close	913	0.16	0.62877	0.00000	0.00000	-1.82	15365.95
1831	2022.10.18 08:57	close	912	0.18	0.62877	0.00000	0.00000	-27.25	15338.70
1832	2022.10.18 08:57	close	911	0.20	0.62877	0.00000	0.00000	-59.48	15279.22
1833	2022.10.18 08:57	sell	917	0.20	0.62847	0.00000	0.00000
1834	2022.10.18 10:18	sell	918	0.18	0.62987	0.00000	0.00000
1835	2022.10.18 11:40	sell	919	0.16	0.63130	0.00000	0.00000
1836	2022.10.18 16:00	close	919	0.16	0.62826	0.00000	0.00000	48.64	15327.86
1837	2022.10.18 16:00	close	918	0.18	0.62826	0.00000	0.00000	28.98	15356.84
1838	2022.10.18 16:00	close	917	0.20	0.62826	0.00000	0.00000	4.20	15361.04
1839	2022.10.18 16:00	buy	920	0.20	0.62826	0.00000	0.00000
1840	2022.10.18 16:36	close	920	0.20	0.62936	0.00000	0.00000	22.00	15383.04
1841	2022.10.18 16:36	sell	921	0.20	0.62936	0.00000	0.00000
1842	2022.10.18 17:04	close	921	0.20	0.62822	0.00000	0.00000	22.80	15405.84
1843	2022.10.18 17:04	sell	922	0.20	0.62792	0.00000	0.00000
1844	2022.10.18 17:25	sell	923	0.18	0.62932	0.00000	0.00000
1845	2022.10.18 19:50	sell	924	0.16	0.63075	0.00000	0.00000
1846	2022.10.18 23:03	sell	925	0.14	0.63215	0.00000	0.00000
1847	2022.10.19 06:41	close	925	0.14	0.62976	0.00000	0.00000	33.69	15439.53
1848	2022.10.19 06:41	close	924	0.16	0.62976	0.00000	0.00000	16.10	15455.63
1849	2022.10.19 06:41	close	923	0.18	0.62976	0.00000	0.00000	-7.63	15448.00
1850	2022.10.19 06:41	close	922	0.20	0.62976	0.00000	0.00000	-36.48	15411.52
1851	2022.10.19 06:41	sell	926	0.20	0.62946	0.00000	0.00000
1852	2022.10.19 09:42	sell	927	0.18	0.63087	0.00000	0.00000
1853	2022.10.19 10:28	close	927	0.18	0.62999	0.00000	0.00000	15.84	15427.36
1854	2022.10.19 10:28	close	926	0.20	0.62999	0.00000	0.00000	-10.60	15416.76
1855	2022.10.19 10:28	buy	928	0.20	0.62999	0.00000	0.00000
1856	2022.10.19 11:10	buy	929	0.18	0.62889	0.00000	0.00000
1857	2022.10.19 11:31	buy	930	0.16	0.62776	0.00000	0.00000
1858	2022.10.19 13:34	close	930	0.16	0.62907	0.00000	0.00000	20.96	15437.72
1859	2022.10.19 13:34	close	929	0.18	0.62907	0.00000	0.00000	3.24	15440.96
1860	2022.10.19 13:34	close	928	0.20	0.62907	0.00000	0.00000	-18.40	15422.56
1861	2022.10.19 13:34	sell	931	0.20	0.62907	0.00000	0.00000
1862	2022.10.19 13:46	close	931	0.20	0.62797	0.00000	0.00000	22.00	15444.56
1863	2022.10.19 13:46	buy	932	0.20	0.62797	0.00000	0.00000
1864	2022.10.19 14:15	close	932	0.20	0.62907	0.00000	0.00000	22.00	15466.56
1865	2022.10.19 14:15	buy	933	0.20	0.62937	0.00000	0.00000
1866	2022.10.19 15:24	buy	934	0.18	0.62827	0.00000	0.00000
1867	2022.10.19 15:35	buy	935	0.16	0.62709	0.00000	0.00000
1868	2022.10.19 16:46	buy	936	0.14	0.62599	0.00000	0.00000
1869	2022.10.20 01:22	buy	937	0.13	0.62489	0.00000	0.00000
1870	2022.10.20 03:10	buy	938	0.11	0.62379	0.00000	0.00000
1871	2022.10.20 07:52	close	938	0.11	0.62709	0.00000	0.00000	36.30	15502.86
1872	2022.10.20 07:52	close	937	0.13	0.62709	0.00000	0.00000	28.60	15531.46
1873	2022.10.20 07:52	close	936	0.14	0.62709	0.00000	0.00000	13.81	15545.27
1874	2022.10.20 07:52	close	935	0.16	0.62709	0.00000	0.00000	-1.82	15543.45
1875	2022.10.20 07:52	close	934	0.18	0.62709	0.00000	0.00000	-23.29	15520.17
1876	2022.10.20 07:52	close	933	0.20	0.62709	0.00000	0.00000	-47.87	15472.29
1877	2022.10.20 07:52	buy	939	0.20	0.62739	0.00000	0.00000
1878	2022.10.20 09:06	close	939	0.20	0.62850	0.00000	0.00000	22.20	15494.49
1879	2022.10.20 09:06	buy	940	0.20	0.62880	0.00000	0.00000
1880	2022.10.20 10:40	close	940	0.20	0.62990	0.00000	0.00000	22.00	15516.49
1881	2022.10.20 10:40	buy	941	0.20	0.63020	0.00000	0.00000
1882	2022.10.20 11:11	close	941	0.20	0.63130	0.00000	0.00000	22.00	15538.49
1883	2022.10.20 11:11	buy	942	0.20	0.63160	0.00000	0.00000
1884	2022.10.20 12:31	close	942	0.20	0.63270	0.00000	0.00000	22.00	15560.49
1885	2022.10.20 12:31	buy	943	0.20	0.63300	0.00000	0.00000
1886	2022.10.20 12:34	buy	944	0.18	0.63190	0.00000	0.00000
1887	2022.10.20 12:36	buy	945	0.16	0.63080	0.00000	0.00000
1888	2022.10.20 12:44	buy	946	0.14	0.62970	0.00000	0.00000
1889	2022.10.20 14:01	close	946	0.14	0.63160	0.00000	0.00000	26.60	15587.09
1890	2022.10.20 14:01	close	945	0.16	0.63160	0.00000	0.00000	12.80	15599.89
1891	2022.10.20 14:01	close	944	0.18	0.63160	0.00000	0.00000	-5.40	15594.49
1892	2022.10.20 14:01	close	943	0.20	0.63160	0.00000	0.00000	-28.00	15566.49
1893	2022.10.20 14:01	buy	947	0.20	0.63190	0.00000	0.00000
1894	2022.10.20 14:11	close	947	0.20	0.63301	0.00000	0.00000	22.20	15588.69
1895	2022.10.20 14:11	buy	948	0.20	0.63331	0.00000	0.00000
1896	2022.10.20 14:19	close	948	0.20	0.63444	0.00000	0.00000	22.60	15611.29
1897	2022.10.20 14:19	buy	949	0.20	0.63474	0.00000	0.00000
1898	2022.10.20 15:57	buy	950	0.18	0.63363	0.00000	0.00000
1899	2022.10.20 16:09	buy	951	0.16	0.63253	0.00000	0.00000
1900	2022.10.20 16:45	buy	952	0.14	0.63141	0.00000	0.00000
1901	2022.10.20 17:07	buy	953	0.13	0.63031	0.00000	0.00000
1902	2022.10.20 17:50	buy	954	0.11	0.62921	0.00000	0.00000
1903	2022.10.20 18:14	buy	955	0.10	0.62811	0.00000	0.00000
1904	2022.10.20 19:35	buy	956	0.09	0.62700	0.00000	0.00000
1905	2022.10.21 05:11	buy	957	0.08	0.62590	0.00000	0.00000
1906	2022.10.21 09:06	buy	958	0.07	0.62480	0.00000	0.00000
1907	2022.10.21 12:00	buy	959	0.06	0.62368	0.00000	0.00000
1908	2022.10.21 12:12	buy	960	0.06	0.62257	0.00000	0.00000
1909	2022.10.21 12:34	buy	961	0.05	0.62147	0.00000	0.00000
1910	2022.10.21 13:45	close	961	0.05	0.62990	0.00000	0.00000	42.15	15653.44
1911	2022.10.21 13:45	close	960	0.06	0.62990	0.00000	0.00000	43.98	15697.42
1912	2022.10.21 13:45	close	959	0.06	0.62990	0.00000	0.00000	37.32	15734.74
1913	2022.10.21 13:45	close	958	0.07	0.62990	0.00000	0.00000	35.70	15770.44
1914	2022.10.21 13:45	close	957	0.08	0.62990	0.00000	0.00000	32.00	15802.44
1915	2022.10.21 13:45	close	956	0.09	0.62990	0.00000	0.00000	25.76	15828.20
1916	2022.10.21 13:45	close	955	0.10	0.62990	0.00000	0.00000	17.52	15845.72
1917	2022.10.21 13:45	close	954	0.11	0.62990	0.00000	0.00000	7.17	15852.90
1918	2022.10.21 13:45	close	953	0.13	0.62990	0.00000	0.00000	-5.82	15847.08
1919	2022.10.21 13:45	close	952	0.14	0.62990	0.00000	0.00000	-21.67	15825.40
1920	2022.10.21 13:45	close	951	0.16	0.62990	0.00000	0.00000	-42.69	15782.72
1921	2022.10.21 13:45	close	950	0.18	0.62990	0.00000	0.00000	-67.82	15714.90
1922	2022.10.21 13:45	close	949	0.20	0.62990	0.00000	0.00000	-97.56	15617.34
1923	2022.10.21 13:45	buy	962	0.20	0.63020	0.00000	0.00000
1924	2022.10.21 13:58	close	962	0.20	0.63131	0.00000	0.00000	22.20	15639.54
1925	2022.10.21 13:58	buy	963	0.20	0.63161	0.00000	0.00000
1926	2022.10.21 14:07	close	963	0.20	0.63272	0.00000	0.00000	22.20	15661.74
1927	2022.10.21 14:07	buy	964	0.20	0.63302	0.00000	0.00000
1928	2022.10.21 14:14	buy	965	0.18	0.63192	0.00000	0.00000
1929	2022.10.21 14:16	buy	966	0.16	0.63082	0.00000	0.00000
1930	2022.10.21 14:26	buy	967	0.14	0.62972	0.00000	0.00000
1931	2022.10.21 14:35	buy	968	0.13	0.62861	0.00000	0.00000
1932	2022.10.21 14:44	close	968	0.13	0.63119	0.00000	0.00000	33.54	15695.28
1933	2022.10.21 14:44	close	967	0.14	0.63119	0.00000	0.00000	20.58	15715.86
1934	2022.10.21 14:44	close	966	0.16	0.63119	0.00000	0.00000	5.92	15721.78
1935	2022.10.21 14:44	close	965	0.18	0.63119	0.00000	0.00000	-13.14	15708.64
1936	2022.10.21 14:44	close	964	0.20	0.63119	0.00000	0.00000	-36.60	15672.04
1937	2022.10.21 14:44	buy	969	0.20	0.63149	0.00000	0.00000
1938	2022.10.21 14:49	close	969	0.20	0.63260	0.00000	0.00000	22.20	15694.24
1939	2022.10.21 14:49	buy	970	0.20	0.63290	0.00000	0.00000
1940	2022.10.21 14:56	buy	971	0.18	0.63174	0.00000	0.00000
1941	2022.10.21 15:04	buy	972	0.16	0.63062	0.00000	0.00000
1942	2022.10.21 15:10	close	972	0.16	0.63196	0.00000	0.00000	21.44	15715.68
1943	2022.10.21 15:10	close	971	0.18	0.63196	0.00000	0.00000	3.96	15719.64
1944	2022.10.21 15:10	close	970	0.20	0.63196	0.00000	0.00000	-18.80	15700.84
1945	2022.10.21 15:10	sell	973	0.20	0.63196	0.00000	0.00000
1946	2022.10.21 15:15	sell	974	0.18	0.63336	0.00000	0.00000
1947	2022.10.21 15:18	close	974	0.18	0.63246	0.00000	0.00000	16.20	15717.04
1948	2022.10.21 15:18	close	973	0.20	0.63246	0.00000	0.00000	-10.00	15707.04
1949	2022.10.21 15:18	buy	975	0.20	0.63246	0.00000	0.00000
1950	2022.10.21 15:23	close	975	0.20	0.63358	0.00000	0.00000	22.40	15729.44
1951	2022.10.21 15:23	buy	976	0.20	0.63388	0.00000	0.00000
1952	2022.10.21 15:35	buy	977	0.18	0.63278	0.00000	0.00000
1953	2022.10.21 15:39	buy	978	0.16	0.63167	0.00000	0.00000
1954	2022.10.21 15:43	close	978	0.16	0.63297	0.00000	0.00000	20.80	15750.24
1955	2022.10.21 15:43	close	977	0.18	0.63297	0.00000	0.00000	3.42	15753.66
1956	2022.10.21 15:43	close	976	0.20	0.63297	0.00000	0.00000	-18.20	15735.46
1957	2022.10.21 15:43	buy	979	0.20	0.63327	0.00000	0.00000
1958	2022.10.21 15:47	close	979	0.20	0.63442	0.00000	0.00000	23.00	15758.46
1959	2022.10.21 15:47	buy	980	0.20	0.63472	0.00000	0.00000
1960	2022.10.21 15:47	buy	981	0.18	0.63323	0.00000	0.00000
1961	2022.10.21 15:47	close	981	0.18	0.63415	0.00000	0.00000	16.56	15775.02
1962	2022.10.21 15:47	close	980	0.20	0.63415	0.00000	0.00000	-11.40	15763.62
1963	2022.10.21 15:47	buy	982	0.20	0.63445	0.00000	0.00000
1964	2022.10.21 15:50	close	982	0.20	0.63557	0.00000	0.00000	22.40	15786.02
1965	2022.10.21 15:50	buy	983	0.20	0.63587	0.00000	0.00000
1966	2022.10.21 16:00	close	983	0.20	0.63698	0.00000	0.00000	22.20	15808.22
1967	2022.10.21 16:00	buy	984	0.20	0.63728	0.00000	0.00000
1968	2022.10.21 16:06	buy	985	0.18	0.63618	0.00000	0.00000
1969	2022.10.21 16:17	buy	986	0.16	0.63508	0.00000	0.00000
1970	2022.10.21 16:20	buy	987	0.14	0.63398	0.00000	0.00000
1971	2022.10.21 16:33	close	987	0.14	0.63591	0.00000	0.00000	27.02	15835.24
1972	2022.10.21 16:33	close	986	0.16	0.63591	0.00000	0.00000	13.28	15848.52
1973	2022.10.21 16:33	close	985	0.18	0.63591	0.00000	0.00000	-4.86	15843.66
1974	2022.10.21 16:33	close	984	0.20	0.63591	0.00000	0.00000	-27.40	15816.26
1975	2022.10.21 16:33	buy	988	0.20	0.63621	0.00000	0.00000
1976	2022.10.21 19:04	close	988	0.20	0.63731	0.00000	0.00000	22.00	15838.26
1977	2022.10.21 19:04	buy	989	0.20	0.63761	0.00000	0.00000
1978	2022.10.21 19:22	close	989	0.20	0.63871	0.00000	0.00000	22.00	15860.26
1979	2022.10.21 19:22	buy	990	0.20	0.63901	0.00000	0.00000
1980	2022.10.21 20:59	buy	991	0.18	0.63788	0.00000	0.00000
1981	2022.10.23 21:00	close	991	0.18	0.63939	0.00000	0.00000	27.18	15887.44
1982	2022.10.23 21:00	close	990	0.20	0.63939	0.00000	0.00000	7.60	15895.04
1983	2022.10.23 21:00	sell	992	0.20	0.63939	0.00000	0.00000
1984	2022.10.23 22:05	sell	993	0.18	0.64079	0.00000	0.00000
1985	2022.10.23 22:11	close	993	0.18	0.63991	0.00000	0.00000	15.84	15910.88
1986	2022.10.23 22:11	close	992	0.20	0.63991	0.00000	0.00000	-10.40	15900.48
1987	2022.10.23 22:11	buy	994	0.20	0.63991	0.00000	0.00000
1988	2022.10.23 22:13	buy	995	0.18	0.63881	0.00000	0.00000
1989	2022.10.23 22:15	buy	996	0.16	0.63771	0.00000	0.00000
1990	2022.10.23 23:13	buy	997	0.14	0.63659	0.00000	0.00000
1991	2022.10.23 23:39	close	997	0.14	0.63853	0.00000	0.00000	27.16	15927.64
1992	2022.10.23 23:39	close	996	0.16	0.63853	0.00000	0.00000	13.12	15940.76
1993	2022.10.23 23:39	close	995	0.18	0.63853	0.00000	0.00000	-5.04	15935.72
1994	2022.10.23 23:39	close	994	0.20	0.63853	0.00000	0.00000	-27.60	15908.12
1995	2022.10.23 23:39	sell	998	0.20	0.63853	0.00000	0.00000
1996	2022.10.23 23:56	close	998	0.20	0.63743	0.00000	0.00000	22.00	15930.12
1997	2022.10.23 23:56	buy	999	0.20	0.63743	0.00000	0.00000
1998	2022.10.24 00:00	buy	1000	0.18	0.63633	0.00000	0.00000
1999	2022.10.24 00:05	close	1000	0.18	0.63711	0.00000	0.00000	14.04	15944.16
2000	2022.10.24 00:05	close	999	0.20	0.63711	0.00000	0.00000	-7.16	15937.00
2001	2022.10.24 00:05	sell	1001	0.20	0.63711	0.00000	0.00000
2002	2022.10.24 01:06	close	1001	0.20	0.63601	0.00000	0.00000	22.00	15959.00
2003	2022.10.24 01:06	sell	1002	0.20	0.63571	0.00000	0.00000
2004	2022.10.24 02:23	close	1002	0.20	0.63461	0.00000	0.00000	22.00	15981.00
2005	2022.10.24 02:23	sell	1003	0.20	0.63431	0.00000	0.00000
2006	2022.10.24 03:09	close	1003	0.20	0.63315	0.00000	0.00000	23.20	16004.20
2007	2022.10.24 03:09	sell	1004	0.20	0.63285	0.00000	0.00000
2008	2022.10.24 04:45	sell	1005	0.18	0.63425	0.00000	0.00000
2009	2022.10.24 05:38	close	1005	0.18	0.63338	0.00000	0.00000	15.66	16019.86
2010	2022.10.24 05:38	close	1004	0.20	0.63338	0.00000	0.00000	-10.60	16009.26
2011	2022.10.24 05:38	buy	1006	0.20	0.63338	0.00000	0.00000
2012	2022.10.24 06:36	buy	1007	0.18	0.63227	0.00000	0.00000
2013	2022.10.24 07:00	close	1007	0.18	0.63299	0.00000	0.00000	12.96	16022.22
2014	2022.10.24 07:00	close	1006	0.20	0.63299	0.00000	0.00000	-7.80	16014.42
2015	2022.10.24 07:00	sell	1008	0.20	0.63299	0.00000	0.00000
2016	2022.10.24 07:25	close	1008	0.20	0.63189	0.00000	0.00000	22.00	16036.42
2017	2022.10.24 07:25	buy	1009	0.20	0.63189	0.00000	0.00000
2018	2022.10.24 07:42	buy	1010	0.18	0.63079	0.00000	0.00000
2019	2022.10.24 07:49	close	1010	0.18	0.63151	0.00000	0.00000	12.96	16049.38
2020	2022.10.24 07:49	close	1009	0.20	0.63151	0.00000	0.00000	-7.60	16041.78
2021	2022.10.24 07:49	sell	1011	0.20	0.63151	0.00000	0.00000
2022	2022.10.24 08:02	close	1011	0.20	0.63040	0.00000	0.00000	22.20	16063.98
2023	2022.10.24 08:02	sell	1012	0.20	0.63010	0.00000	0.00000
2024	2022.10.24 08:35	close	1012	0.20	0.62900	0.00000	0.00000	22.00	16085.98
2025	2022.10.24 08:35	sell	1013	0.20	0.62870	0.00000	0.00000
2026	2022.10.24 09:31	close	1013	0.20	0.62760	0.00000	0.00000	22.00	16107.98
2027	2022.10.24 09:31	sell	1014	0.20	0.62730	0.00000	0.00000
2028	2022.10.24 09:51	sell	1015	0.18	0.62870	0.00000	0.00000
2029	2022.10.24 10:38	sell	1016	0.16	0.63011	0.00000	0.00000
2030	2022.10.24 11:48	sell	1017	0.14	0.63153	0.00000	0.00000
2031	2022.10.24 12:20	close	1017	0.14	0.62912	0.00000	0.00000	33.74	16141.72
2032	2022.10.24 12:20	close	1016	0.16	0.62912	0.00000	0.00000	15.84	16157.56
2033	2022.10.24 12:20	close	1015	0.18	0.62912	0.00000	0.00000	-7.56	16150.00
2034	2022.10.24 12:20	close	1014	0.20	0.62912	0.00000	0.00000	-36.40	16113.60
2035	2022.10.24 12:20	buy	1018	0.20	0.62912	0.00000	0.00000
2036	2022.10.24 13:45	close	1018	0.20	0.63026	0.00000	0.00000	22.80	16136.40
2037	2022.10.24 13:45	sell	1019	0.20	0.63026	0.00000	0.00000
2038	2022.10.24 13:54	sell	1020	0.18	0.63166	0.00000	0.00000
2039	2022.10.24 14:00	close	1020	0.18	0.63079	0.00000	0.00000	15.66	16152.06
2040	2022.10.24 14:00	close	1019	0.20	0.63079	0.00000	0.00000	-10.60	16141.46
2041	2022.10.24 14:00	buy	1021	0.20	0.63079	0.00000	0.00000
2042	2022.10.24 14:04	buy	1022	0.18	0.62969	0.00000	0.00000
2043	2022.10.24 14:21	buy	1023	0.16	0.62858	0.00000	0.00000
2044	2022.10.24 14:32	close	1023	0.16	0.62987	0.00000	0.00000	20.64	16162.10
2045	2022.10.24 14:32	close	1022	0.18	0.62987	0.00000	0.00000	3.24	16165.34
2046	2022.10.24 14:32	close	1021	0.20	0.62987	0.00000	0.00000	-18.40	16146.94
2047	2022.10.24 14:32	buy	1024	0.20	0.63017	0.00000	0.00000
2048	2022.10.24 16:01	close	1024	0.20	0.63127	0.00000	0.00000	22.00	16168.94
2049	2022.10.24 16:01	buy	1025	0.20	0.63157	0.00000	0.00000
2050	2022.10.24 16:35	buy	1026	0.18	0.63047	0.00000	0.00000
2051	2022.10.24 19:00	close	1026	0.18	0.63119	0.00000	0.00000	12.96	16181.90
2052	2022.10.24 19:00	close	1025	0.20	0.63119	0.00000	0.00000	-7.60	16174.30
2053	2022.10.24 19:00	buy	1027	0.20	0.63149	0.00000	0.00000
2054	2022.10.24 21:39	buy	1028	0.18	0.62999	0.00000	0.00000
2055	2022.10.24 21:48	close	1028	0.18	0.63095	0.00000	0.00000	17.28	16191.58
2056	2022.10.24 21:48	close	1027	0.20	0.63095	0.00000	0.00000	-10.80	16180.78
2057	2022.10.24 21:48	sell	1029	0.20	0.63095	0.00000	0.00000
2058	2022.10.24 22:26	sell	1030	0.18	0.63238	0.00000	0.00000
2059	2022.10.25 00:31	sell	1031	0.16	0.63387	0.00000	0.00000
2060	2022.10.25 01:15	close	1031	0.16	0.63220	0.00000	0.00000	26.72	16207.50
2061	2022.10.25 01:15	close	1030	0.18	0.63220	0.00000	0.00000	3.53	16211.03
2062	2022.10.25 01:15	close	1029	0.20	0.63220	0.00000	0.00000	-24.68	16186.35
2063	2022.10.25 01:15	buy	1032	0.20	0.63220	0.00000	0.00000
2064	2022.10.25 03:27	close	1032	0.20	0.63330	0.00000	0.00000	22.00	16208.35
2065	2022.10.25 03:27	buy	1033	0.20	0.63360	0.00000	0.00000
2066	2022.10.25 04:41	buy	1034	0.18	0.63250	0.00000	0.00000
2067	2022.10.25 06:18	close	1034	0.18	0.63322	0.00000	0.00000	12.96	16221.31
2068	2022.10.25 06:18	close	1033	0.20	0.63322	0.00000	0.00000	-7.60	16213.71
2069	2022.10.25 06:18	buy	1035	0.20	0.63352	0.00000	0.00000
2070	2022.10.25 06:59	buy	1036	0.18	0.63241	0.00000	0.00000
2071	2022.10.25 08:03	close	1036	0.18	0.63313	0.00000	0.00000	12.96	16226.67
2072	2022.10.25 08:03	close	1035	0.20	0.63313	0.00000	0.00000	-7.80	16218.87
2073	2022.10.25 08:03	buy	1037	0.20	0.63343	0.00000	0.00000
2074	2022.10.25 08:56	buy	1038	0.18	0.63227	0.00000	0.00000
2075	2022.10.25 09:36	buy	1039	0.16	0.63116	0.00000	0.00000
2076	2022.10.25 12:18	close	1039	0.16	0.63248	0.00000	0.00000	21.12	16239.99
2077	2022.10.25 12:18	close	1038	0.18	0.63248	0.00000	0.00000	3.78	16243.77
2078	2022.10.25 12:18	close	1037	0.20	0.63248	0.00000	0.00000	-19.00	16224.77
2079	2022.10.25 12:18	buy	1040	0.20	0.63278	0.00000	0.00000
2080	2022.10.25 13:08	close	1040	0.20	0.63388	0.00000	0.00000	22.00	16246.77
2081	2022.10.25 13:08	buy	1041	0.20	0.63418	0.00000	0.00000
2082	2022.10.25 13:19	close	1041	0.20	0.63529	0.00000	0.00000	22.20	16268.97
2083	2022.10.25 13:19	buy	1042	0.20	0.63559	0.00000	0.00000
2084	2022.10.25 13:30	close	1042	0.20	0.63669	0.00000	0.00000	22.00	16290.97
2085	2022.10.25 13:30	buy	1043	0.20	0.63699	0.00000	0.00000
2086	2022.10.25 13:47	close	1043	0.20	0.63811	0.00000	0.00000	22.40	16313.37
2087	2022.10.25 13:47	buy	1044	0.20	0.63841	0.00000	0.00000
2088	2022.10.25 13:56	close	1044	0.20	0.63952	0.00000	0.00000	22.20	16335.57
2089	2022.10.25 13:56	buy	1045	0.20	0.63982	0.00000	0.00000
2090	2022.10.25 14:07	buy	1046	0.18	0.63869	0.00000	0.00000
2091	2022.10.25 14:13	buy	1047	0.16	0.63759	0.00000	0.00000
2092	2022.10.25 14:32	close	1047	0.16	0.63888	0.00000	0.00000	20.64	16356.21
2093	2022.10.25 14:32	close	1046	0.18	0.63888	0.00000	0.00000	3.42	16359.63
2094	2022.10.25 14:32	close	1045	0.20	0.63888	0.00000	0.00000	-18.80	16340.83
2095	2022.10.25 14:32	buy	1048	0.20	0.63918	0.00000	0.00000
2096	2022.10.25 15:10	close	1048	0.20	0.64029	0.00000	0.00000	22.20	16363.03
2097	2022.10.25 15:10	buy	1049	0.20	0.64059	0.00000	0.00000
2098	2022.10.25 15:59	buy	1050	0.18	0.63948	0.00000	0.00000
2099	2022.10.25 16:47	buy	1051	0.16	0.63838	0.00000	0.00000
2100	2022.10.25 18:10	close	1051	0.16	0.63966	0.00000	0.00000	20.48	16383.51
2101	2022.10.25 18:10	close	1050	0.18	0.63966	0.00000	0.00000	3.24	16386.75
2102	2022.10.25 18:10	close	1049	0.20	0.63966	0.00000	0.00000	-18.60	16368.15
2103	2022.10.25 18:10	buy	1052	0.20	0.63996	0.00000	0.00000
2104	2022.10.25 18:47	buy	1053	0.18	0.63885	0.00000	0.00000
2105	2022.10.25 19:18	close	1053	0.18	0.63959	0.00000	0.00000	13.32	16381.47
2106	2022.10.25 19:18	close	1052	0.20	0.63959	0.00000	0.00000	-7.40	16374.07
2107	2022.10.25 19:18	buy	1054	0.20	0.63989	0.00000	0.00000
2108	2022.10.25 21:05	buy	1055	0.18	0.63706	0.00000	0.00000
2109	2022.10.25 21:09	close	1055	0.18	0.63882	0.00000	0.00000	31.68	16405.75
2110	2022.10.25 21:09	close	1054	0.20	0.63882	0.00000	0.00000	-21.40	16384.35
2111	2022.10.25 21:09	sell	1056	0.20	0.63882	0.00000	0.00000
2112	2022.10.25 21:50	close	1056	0.20	0.63751	0.00000	0.00000	26.20	16410.55
2113	2022.10.25 21:50	sell	1057	0.20	0.63721	0.00000	0.00000
2114	2022.10.25 21:54	sell	1058	0.18	0.63873	0.00000	0.00000
2115	2022.10.25 23:01	close	1058	0.18	0.63777	0.00000	0.00000	17.28	16427.83
2116	2022.10.25 23:01	close	1057	0.20	0.63777	0.00000	0.00000	-11.20	16416.63
2117	2022.10.25 23:01	sell	1059	0.20	0.63747	0.00000	0.00000
2118	2022.10.26 00:04	sell	1060	0.18	0.63887	0.00000	0.00000
2119	2022.10.26 00:23	close	1060	0.18	0.63801	0.00000	0.00000	15.48	16432.11
2120	2022.10.26 00:23	close	1059	0.20	0.63801	0.00000	0.00000	-10.48	16421.64
2121	2022.10.26 00:23	buy	1061	0.20	0.63801	0.00000	0.00000
2122	2022.10.26 00:30	close	1061	0.20	0.63988	0.00000	0.00000	37.40	16459.04
2123	2022.10.26 00:30	buy	1062	0.20	0.64018	0.00000	0.00000
2124	2022.10.26 00:31	buy	1063	0.18	0.63908	0.00000	0.00000
2125	2022.10.26 00:47	buy	1064	0.16	0.63796	0.00000	0.00000
2126	2022.10.26 01:47	close	1064	0.16	0.63925	0.00000	0.00000	20.64	16479.68
2127	2022.10.26 01:47	close	1063	0.18	0.63925	0.00000	0.00000	3.06	16482.74
2128	2022.10.26 01:47	close	1062	0.20	0.63925	0.00000	0.00000	-18.60	16464.14
2129	2022.10.26 01:47	buy	1065	0.20	0.63955	0.00000	0.00000
2130	2022.10.26 03:53	close	1065	0.20	0.64066	0.00000	0.00000	22.20	16486.34
2131	2022.10.26 03:53	buy	1066	0.20	0.64096	0.00000	0.00000
2132	2022.10.26 06:13	close	1066	0.20	0.64207	0.00000	0.00000	22.20	16508.54
2133	2022.10.26 06:13	buy	1067	0.20	0.64237	0.00000	0.00000
2134	2022.10.26 06:52	close	1067	0.20	0.64351	0.00000	0.00000	22.80	16531.34
2135	2022.10.26 06:52	buy	1068	0.20	0.64381	0.00000	0.00000
2136	2022.10.26 07:27	close	1068	0.20	0.64492	0.00000	0.00000	22.20	16553.54
2137	2022.10.26 07:27	buy	1069	0.20	0.64522	0.00000	0.00000
2138	2022.10.26 07:44	close	1069	0.20	0.64633	0.00000	0.00000	22.20	16575.74
2139	2022.10.26 07:44	buy	1070	0.20	0.64663	0.00000	0.00000
2140	2022.10.26 08:04	close	1070	0.20	0.64775	0.00000	0.00000	22.40	16598.14
2141	2022.10.26 08:04	buy	1071	0.20	0.64805	0.00000	0.00000
2142	2022.10.26 08:16	buy	1072	0.18	0.64695	0.00000	0.00000
2143	2022.10.26 08:30	close	1072	0.18	0.64768	0.00000	0.00000	13.14	16611.28
2144	2022.10.26 08:30	close	1071	0.20	0.64768	0.00000	0.00000	-7.40	16603.88
2145	2022.10.26 08:30	buy	1073	0.20	0.64798	0.00000	0.00000
2146	2022.10.26 08:39	close	1073	0.20	0.64910	0.00000	0.00000	22.40	16626.28
2147	2022.10.26 08:39	buy	1074	0.20	0.64940	0.00000	0.00000
2148	2022.10.26 09:21	buy	1075	0.18	0.64829	0.00000	0.00000
2149	2022.10.26 09:45	buy	1076	0.16	0.64718	0.00000	0.00000
2150	2022.10.26 11:22	close	1076	0.16	0.64849	0.00000	0.00000	20.96	16647.24
2151	2022.10.26 11:22	close	1075	0.18	0.64849	0.00000	0.00000	3.60	16650.84
2152	2022.10.26 11:22	close	1074	0.20	0.64849	0.00000	0.00000	-18.20	16632.64
2153	2022.10.26 11:22	buy	1077	0.20	0.64879	0.00000	0.00000
2154	2022.10.26 11:51	buy	1078	0.18	0.64768	0.00000	0.00000
2155	2022.10.26 12:41	buy	1079	0.16	0.64658	0.00000	0.00000
2156	2022.10.26 13:22	buy	1080	0.14	0.64542	0.00000	0.00000
2157	2022.10.26 13:37	close	1080	0.14	0.64738	0.00000	0.00000	27.44	16660.08
2158	2022.10.26 13:37	close	1079	0.16	0.64738	0.00000	0.00000	12.80	16672.88
2159	2022.10.26 13:37	close	1078	0.18	0.64738	0.00000	0.00000	-5.40	16667.48
2160	2022.10.26 13:37	close	1077	0.20	0.64738	0.00000	0.00000	-28.20	16639.28
2161	2022.10.26 13:37	sell	1081	0.20	0.64738	0.00000	0.00000
2162	2022.10.26 14:23	close	1081	0.20	0.64628	0.00000	0.00000	22.00	16661.28
2163	2022.10.26 14:23	buy	1082	0.20	0.64628	0.00000	0.00000
2164	2022.10.26 14:43	close	1082	0.20	0.64741	0.00000	0.00000	22.60	16683.88
2165	2022.10.26 14:43	buy	1083	0.20	0.64771	0.00000	0.00000
2166	2022.10.26 14:47	close	1083	0.20	0.64881	0.00000	0.00000	22.00	16705.88
2167	2022.10.26 14:47	buy	1084	0.20	0.64911	0.00000	0.00000
2168	2022.10.26 15:09	close	1084	0.20	0.65021	0.00000	0.00000	22.00	16727.88
2169	2022.10.26 15:09	buy	1085	0.20	0.65051	0.00000	0.00000
2170	2022.10.26 16:09	buy	1086	0.18	0.64941	0.00000	0.00000
2171	2022.10.26 16:19	close	1086	0.18	0.65013	0.00000	0.00000	12.96	16740.84
2172	2022.10.26 16:19	close	1085	0.20	0.65013	0.00000	0.00000	-7.60	16733.24
2173	2022.10.26 16:19	sell	1087	0.20	0.65013	0.00000	0.00000
2174	2022.10.26 16:56	close	1087	0.20	0.64900	0.00000	0.00000	22.60	16755.84
2175	2022.10.26 16:56	sell	1088	0.20	0.64870	0.00000	0.00000
2176	2022.10.27 00:19	sell	1089	0.18	0.65010	0.00000	0.00000
2177	2022.10.27 00:36	close	1089	0.18	0.64924	0.00000	0.00000	15.48	16771.32
2178	2022.10.27 00:36	close	1088	0.20	0.64924	0.00000	0.00000	-9.83	16761.48
2179	2022.10.27 00:36	buy	1090	0.20	0.64924	0.00000	0.00000
2180	2022.10.27 02:21	buy	1091	0.18	0.64812	0.00000	0.00000
2181	2022.10.27 02:48	close	1091	0.18	0.64886	0.00000	0.00000	13.32	16774.80
2182	2022.10.27 02:48	close	1090	0.20	0.64886	0.00000	0.00000	-7.60	16767.20
2183	2022.10.27 02:48	sell	1092	0.20	0.64886	0.00000	0.00000
2184	2022.10.27 04:33	sell	1093	0.18	0.65026	0.00000	0.00000
2185	2022.10.27 05:38	sell	1094	0.16	0.65166	0.00000	0.00000
2186	2022.10.27 06:22	close	1094	0.16	0.65006	0.00000	0.00000	25.60	16792.80
2187	2022.10.27 06:22	close	1093	0.18	0.65006	0.00000	0.00000	3.60	16796.40
2188	2022.10.27 06:22	close	1092	0.20	0.65006	0.00000	0.00000	-24.00	16772.40
2189	2022.10.27 06:22	sell	1095	0.20	0.64976	0.00000	0.00000
2190	2022.10.27 06:43	close	1095	0.20	0.64866	0.00000	0.00000	22.00	16794.40
2191	2022.10.27 06:43	sell	1096	0.20	0.64836	0.00000	0.00000
2192	2022.10.27 07:47	close	1096	0.20	0.64726	0.00000	0.00000	22.00	16816.40
2193	2022.10.27 07:47	sell	1097	0.20	0.64696	0.00000	0.00000
2194	2022.10.27 08:17	sell	1098	0.18	0.64836	0.00000	0.00000
2195	2022.10.27 08:40	close	1098	0.18	0.64748	0.00000	0.00000	15.84	16832.24
2196	2022.10.27 08:40	close	1097	0.20	0.64748	0.00000	0.00000	-10.40	16821.84
2197	2022.10.27 08:40	buy	1099	0.20	0.64748	0.00000	0.00000
2198	2022.10.27 09:06	buy	1100	0.18	0.64634	0.00000	0.00000
2199	2022.10.27 10:43	buy	1101	0.16	0.64524	0.00000	0.00000
2200	2022.10.27 12:04	buy	1102	0.14	0.64414	0.00000	0.00000
2201	2022.10.27 12:15	buy	1103	0.13	0.64303	0.00000	0.00000
2202	2022.10.27 12:31	close	1103	0.13	0.64556	0.00000	0.00000	32.89	16854.73
2203	2022.10.27 12:31	close	1102	0.14	0.64556	0.00000	0.00000	19.88	16874.61
2204	2022.10.27 12:31	close	1101	0.16	0.64556	0.00000	0.00000	5.12	16879.73
2205	2022.10.27 12:31	close	1100	0.18	0.64556	0.00000	0.00000	-14.04	16865.69
2206	2022.10.27 12:31	close	1099	0.20	0.64556	0.00000	0.00000	-38.40	16827.29
2207	2022.10.27 12:31	sell	1104	0.20	0.64556	0.00000	0.00000
2208	2022.10.27 12:33	close	1104	0.20	0.64446	0.00000	0.00000	22.00	16849.29
2209	2022.10.27 12:33	sell	1105	0.20	0.64416	0.00000	0.00000
2210	2022.10.27 12:41	sell	1106	0.18	0.64557	0.00000	0.00000
2211	2022.10.27 13:15	sell	1107	0.16	0.64699	0.00000	0.00000
2212	2022.10.27 14:04	sell	1108	0.14	0.64842	0.00000	0.00000
2213	2022.10.27 14:14	sell	1109	0.13	0.64982	0.00000	0.00000
2214	2022.10.27 18:11	close	1109	0.13	0.64661	0.00000	0.00000	41.73	16891.02
2215	2022.10.27 18:11	close	1108	0.14	0.64661	0.00000	0.00000	25.34	16916.36
2216	2022.10.27 18:11	close	1107	0.16	0.64661	0.00000	0.00000	6.08	16922.44
2217	2022.10.27 18:11	close	1106	0.18	0.64661	0.00000	0.00000	-18.72	16903.72
2218	2022.10.27 18:11	close	1105	0.20	0.64661	0.00000	0.00000	-49.00	16854.72
2219	2022.10.27 18:11	sell	1110	0.20	0.64631	0.00000	0.00000
2220	2022.10.27 20:10	close	1110	0.20	0.64521	0.00000	0.00000	22.00	16876.72
2221	2022.10.27 20:10	buy	1111	0.20	0.64521	0.00000	0.00000
2222	2022.10.28 01:45	close	1111	0.20	0.64631	0.00000	0.00000	21.24	16897.97
2223	2022.10.28 01:45	buy	1112	0.20	0.64661	0.00000	0.00000
2224	2022.10.28 04:16	close	1112	0.20	0.64773	0.00000	0.00000	22.40	16920.37
2225	2022.10.28 04:16	buy	1113	0.20	0.64803	0.00000	0.00000
2226	2022.10.28 04:53	buy	1114	0.18	0.64693	0.00000	0.00000
2227	2022.10.28 05:35	buy	1115	0.16	0.64583	0.00000	0.00000
2228	2022.10.28 06:08	buy	1116	0.14	0.64473	0.00000	0.00000
2229	2022.10.28 06:15	buy	1117	0.13	0.64342	0.00000	0.00000
2230	2022.10.28 07:15	buy	1118	0.11	0.64232	0.00000	0.00000
2231	2022.10.28 08:03	buy	1119	0.10	0.64120	0.00000	0.00000
2232	2022.10.28 14:12	buy	1120	0.09	0.64010	0.00000	0.00000
2233	2022.10.30 21:41	buy	1121	0.08	0.63894	0.00000	0.00000
2234	2022.10.31 13:29	buy	1122	0.07	0.63783	0.00000	0.00000
2235	2022.11.01 02:34	close	1122	0.07	0.64412	0.00000	0.00000	43.76	16964.13
2236	2022.11.01 02:34	close	1121	0.08	0.64412	0.00000	0.00000	40.83	17004.97
2237	2022.11.01 02:34	close	1120	0.09	0.64412	0.00000	0.00000	35.50	17040.46
2238	2022.11.01 02:34	close	1119	0.10	0.64412	0.00000	0.00000	28.44	17068.91
2239	2022.11.01 02:34	close	1118	0.11	0.64412	0.00000	0.00000	18.97	17087.87
2240	2022.11.01 02:34	close	1117	0.13	0.64412	0.00000	0.00000	8.12	17095.99
2241	2022.11.01 02:34	close	1116	0.14	0.64412	0.00000	0.00000	-9.60	17086.39
2242	2022.11.01 02:34	close	1115	0.16	0.64412	0.00000	0.00000	-28.57	17057.82
2243	2022.11.01 02:34	close	1114	0.18	0.64412	0.00000	0.00000	-51.94	17005.87
2244	2022.11.01 02:34	close	1113	0.20	0.64412	0.00000	0.00000	-79.72	16926.16
2245	2022.11.01 02:34	buy	1123	0.20	0.64442	0.00000	0.00000
2246	2022.11.01 03:30	buy	1124	0.18	0.64233	0.00000	0.00000
2247	2022.11.01 03:34	buy	1125	0.16	0.64123	0.00000	0.00000
2248	2022.11.01 03:54	close	1125	0.16	0.64292	0.00000	0.00000	27.04	16953.20
2249	2022.11.01 03:54	close	1124	0.18	0.64292	0.00000	0.00000	10.62	16963.82
2250	2022.11.01 03:54	close	1123	0.20	0.64292	0.00000	0.00000	-30.00	16933.82
2251	2022.11.01 03:54	sell	1126	0.20	0.64292	0.00000	0.00000
2252	2022.11.01 05:28	close	1126	0.20	0.64182	0.00000	0.00000	22.00	16955.82
2253	2022.11.01 05:28	sell	1127	0.20	0.64152	0.00000	0.00000
2254	2022.11.01 05:45	sell	1128	0.18	0.64292	0.00000	0.00000
2255	2022.11.01 06:20	sell	1129	0.16	0.64432	0.00000	0.00000
2256	2022.11.01 07:24	close	1129	0.16	0.64267	0.00000	0.00000	26.40	16982.22
2257	2022.11.01 07:24	close	1128	0.18	0.64267	0.00000	0.00000	4.50	16986.72
2258	2022.11.01 07:24	close	1127	0.20	0.64267	0.00000	0.00000	-23.00	16963.72
2259	2022.11.01 07:24	buy	1130	0.20	0.64267	0.00000	0.00000
2260	2022.11.01 07:25	buy	1131	0.18	0.64157	0.00000	0.00000
2261	2022.11.01 07:30	close	1131	0.18	0.64229	0.00000	0.00000	12.96	16976.68
2262	2022.11.01 07:30	close	1130	0.20	0.64229	0.00000	0.00000	-7.60	16969.08
2263	2022.11.01 07:30	sell	1132	0.20	0.64229	0.00000	0.00000
2264	2022.11.01 07:37	close	1132	0.20	0.64114	0.00000	0.00000	23.00	16992.08
2265	2022.11.01 07:37	sell	1133	0.20	0.64084	0.00000	0.00000
2266	2022.11.01 07:59	sell	1134	0.18	0.64228	0.00000	0.00000
2267	2022.11.01 08:05	sell	1135	0.16	0.64368	0.00000	0.00000
2268	2022.11.01 10:23	sell	1136	0.14	0.64508	0.00000	0.00000
2269	2022.11.01 14:00	close	1136	0.14	0.64260	0.00000	0.00000	34.72	17026.80
2270	2022.11.01 14:00	close	1135	0.16	0.64260	0.00000	0.00000	17.28	17044.08
2271	2022.11.01 14:00	close	1134	0.18	0.64260	0.00000	0.00000	-5.76	17038.32
2272	2022.11.01 14:00	close	1133	0.20	0.64260	0.00000	0.00000	-35.20	17003.12
2273	2022.11.01 14:00	sell	1137	0.20	0.64230	0.00000	0.00000
2274	2022.11.01 14:04	close	1137	0.20	0.64119	0.00000	0.00000	22.20	17025.32
2275	2022.11.01 14:04	sell	1138	0.20	0.64089	0.00000	0.00000
2276	2022.11.01 14:10	close	1138	0.20	0.63979	0.00000	0.00000	22.00	17047.32
2277	2022.11.01 14:10	sell	1139	0.20	0.63949	0.00000	0.00000
2278	2022.11.01 14:58	close	1139	0.20	0.63838	0.00000	0.00000	22.20	17069.52
2279	2022.11.01 14:58	sell	1140	0.20	0.63808	0.00000	0.00000
2280	2022.11.01 15:13	sell	1141	0.18	0.63951	0.00000	0.00000
2281	2022.11.01 15:52	close	1141	0.18	0.63861	0.00000	0.00000	16.20	17085.72
2282	2022.11.01 15:52	close	1140	0.20	0.63861	0.00000	0.00000	-10.60	17075.12
2283	2022.11.01 15:52	sell	1142	0.20	0.63831	0.00000	0.00000
2284	2022.11.01 16:05	sell	1143	0.18	0.63971	0.00000	0.00000
2285	2022.11.01 16:06	sell	1144	0.16	0.64112	0.00000	0.00000
2286	2022.11.01 16:12	close	1144	0.16	0.63950	0.00000	0.00000	25.92	17101.04
2287	2022.11.01 16:12	close	1143	0.18	0.63950	0.00000	0.00000	3.78	17104.82
2288	2022.11.01 16:12	close	1142	0.20	0.63950	0.00000	0.00000	-23.80	17081.02
2289	2022.11.01 16:12	buy	1145	0.20	0.63950	0.00000	0.00000
2290	2022.11.01 16:34	buy	1146	0.18	0.63838	0.00000	0.00000
2291	2022.11.01 17:12	close	1146	0.18	0.63912	0.00000	0.00000	13.32	17094.34
2292	2022.11.01 17:12	close	1145	0.20	0.63912	0.00000	0.00000	-7.60	17086.74
2293	2022.11.01 17:12	sell	1147	0.20	0.63912	0.00000	0.00000
2294	2022.11.02 02:28	sell	1148	0.18	0.64053	0.00000	0.00000
2295	2022.11.02 03:20	sell	1149	0.16	0.64193	0.00000	0.00000
2296	2022.11.02 15:08	close	1149	0.16	0.64032	0.00000	0.00000	25.76	17112.50
2297	2022.11.02 15:08	close	1148	0.18	0.64032	0.00000	0.00000	3.78	17116.28
2298	2022.11.02 15:08	close	1147	0.20	0.64032	0.00000	0.00000	-23.68	17092.60
2299	2022.11.02 15:08	sell	1150	0.20	0.64002	0.00000	0.00000
2300	2022.11.02 17:37	sell	1151	0.18	0.64143	0.00000	0.00000
2301	2022.11.02 18:00	sell	1152	0.16	0.64302	0.00000	0.00000
2302	2022.11.02 18:00	close	1152	0.16	0.64125	0.00000	0.00000	28.32	17120.92
2303	2022.11.02 18:00	close	1151	0.18	0.64125	0.00000	0.00000	3.24	17124.16
2304	2022.11.02 18:00	close	1150	0.20	0.64125	0.00000	0.00000	-24.60	17099.56
2305	2022.11.02 18:00	buy	1153	0.20	0.64125	0.00000	0.00000
2306	2022.11.02 18:00	close	1153	0.20	0.64235	0.00000	0.00000	22.00	17121.56
2307	2022.11.02 18:00	buy	1154	0.20	0.64265	0.00000	0.00000
2308	2022.11.02 18:00	close	1154	0.20	0.64377	0.00000	0.00000	22.40	17143.96
2309	2022.11.02 18:00	buy	1155	0.20	0.64407	0.00000	0.00000
2310	2022.11.02 18:00	close	1155	0.20	0.64521	0.00000	0.00000	22.80	17166.76
2311	2022.11.02 18:00	buy	1156	0.20	0.64551	0.00000	0.00000
2312	2022.11.02 18:01	close	1156	0.20	0.64664	0.00000	0.00000	22.60	17189.36
2313	2022.11.02 18:01	buy	1157	0.20	0.64694	0.00000	0.00000
2314	2022.11.02 18:33	close	1157	0.20	0.64815	0.00000	0.00000	24.20	17213.56
2315	2022.11.02 18:33	buy	1158	0.20	0.64845	0.00000	0.00000
2316	2022.11.02 18:36	buy	1159	0.18	0.64733	0.00000	0.00000
2317	2022.11.02 18:36	buy	1160	0.16	0.64615	0.00000	0.00000
2318	2022.11.02 18:36	buy	1161	0.14	0.64500	0.00000	0.00000
2319	2022.11.02 18:37	buy	1162	0.13	0.64390	0.00000	0.00000
2320	2022.11.02 18:50	buy	1163	0.11	0.64280	0.00000	0.00000
2321	2022.11.02 18:50	buy	1164	0.10	0.64170	0.00000	0.00000
2322	2022.11.02 18:51	buy	1165	0.09	0.64058	0.00000	0.00000
2323	2022.11.02 19:19	buy	1166	0.08	0.63947	0.00000	0.00000
2324	2022.11.02 19:20	buy	1167	0.07	0.63837	0.00000	0.00000
2325	2022.11.02 19:23	buy	1168	0.06	0.63719	0.00000	0.00000
2326	2022.11.02 19:26	buy	1169	0.06	0.63607	0.00000	0.00000
2327	2022.11.02 20:58	buy	1170	0.05	0.63497	0.00000	0.00000
2328	2022.11.02 23:19	buy	1171	0.05	0.63386	0.00000	0.00000
2329	2022.11.03 00:38	buy	1172	0.04	0.63276	0.00000	0.00000
2330	2022.11.03 07:33	buy	1173	0.04	0.63164	0.00000	0.00000
2331	2022.11.03 09:17	buy	1174	0.03	0.63052	0.00000	0.00000
2332	2022.11.03 09:43	buy	1175	0.03	0.62942	0.00000	0.00000
2333	2022.11.03 10:22	buy	1176	0.03	0.62832	0.00000	0.00000
2334	2022.11.04 12:55	close	1176	0.03	0.64201	0.00000	0.00000	40.96	17254.52
2335	2022.11.04 12:55	close	1175	0.03	0.64201	0.00000	0.00000	37.66	17292.17
2336	2022.11.04 12:55	close	1174	0.03	0.64201	0.00000	0.00000	34.36	17326.53
2337	2022.11.04 12:55	close	1173	0.04	0.64201	0.00000	0.00000	41.33	17367.86
2338	2022.11.04 12:55	close	1172	0.04	0.64201	0.00000	0.00000	36.85	17404.71
2339	2022.11.04 12:55	close	1171	0.05	0.64201	0.00000	0.00000	39.99	17444.70
2340	2022.11.04 12:55	close	1170	0.05	0.64201	0.00000	0.00000	34.44	17479.14
2341	2022.11.04 12:55	close	1169	0.06	0.64201	0.00000	0.00000	34.73	17513.87
2342	2022.11.04 12:55	close	1168	0.06	0.64201	0.00000	0.00000	28.01	17541.88
2343	2022.11.04 12:55	close	1167	0.07	0.64201	0.00000	0.00000	24.42	17566.30
2344	2022.11.04 12:55	close	1166	0.08	0.64201	0.00000	0.00000	19.11	17585.41
2345	2022.11.04 12:55	close	1165	0.09	0.64201	0.00000	0.00000	11.51	17596.92
2346	2022.11.04 12:55	close	1164	0.10	0.64201	0.00000	0.00000	1.58	17598.50
2347	2022.11.04 12:55	close	1163	0.11	0.64201	0.00000	0.00000	-10.36	17588.14
2348	2022.11.04 12:55	close	1162	0.13	0.64201	0.00000	0.00000	-26.54	17561.60
2349	2022.11.04 12:55	close	1161	0.14	0.64201	0.00000	0.00000	-43.98	17517.62
2350	2022.11.04 12:55	close	1160	0.16	0.64201	0.00000	0.00000	-68.66	17448.96
2351	2022.11.04 12:55	close	1159	0.18	0.64201	0.00000	0.00000	-98.49	17350.47
2352	2022.11.04 12:55	close	1158	0.20	0.64201	0.00000	0.00000	-131.83	17218.64
2353	2022.11.04 12:55	buy	1177	0.20	0.64231	0.00000	0.00000
2354	2022.11.04 12:58	close	1177	0.20	0.64342	0.00000	0.00000	22.20	17240.84
2355	2022.11.04 12:58	buy	1178	0.20	0.64372	0.00000	0.00000
2356	2022.11.04 13:13	close	1178	0.20	0.64486	0.00000	0.00000	22.80	17263.64
2357	2022.11.04 13:13	buy	1179	0.20	0.64516	0.00000	0.00000
2358	2022.11.04 13:23	buy	1180	0.18	0.64404	0.00000	0.00000
2359	2022.11.04 13:29	close	1180	0.18	0.64477	0.00000	0.00000	13.14	17276.78
2360	2022.11.04 13:29	close	1179	0.20	0.64477	0.00000	0.00000	-7.80	17268.98
2361	2022.11.04 13:29	buy	1181	0.20	0.64507	0.00000	0.00000
2362	2022.11.04 13:36	buy	1182	0.18	0.64396	0.00000	0.00000
2363	2022.11.04 13:43	buy	1183	0.16	0.64284	0.00000	0.00000
2364	2022.11.04 13:58	close	1183	0.16	0.64417	0.00000	0.00000	21.28	17290.26
2365	2022.11.04 13:58	close	1182	0.18	0.64417	0.00000	0.00000	3.78	17294.04
2366	2022.11.04 13:58	close	1181	0.20	0.64417	0.00000	0.00000	-18.00	17276.04
2367	2022.11.04 13:58	buy	1184	0.20	0.64447	0.00000	0.00000
2368	2022.11.04 14:06	close	1184	0.20	0.64557	0.00000	0.00000	22.00	17298.04
2369	2022.11.04 14:06	buy	1185	0.20	0.64587	0.00000	0.00000
2370	2022.11.04 14:16	close	1185	0.20	0.64698	0.00000	0.00000	22.20	17320.24
2371	2022.11.04 14:16	buy	1186	0.20	0.64728	0.00000	0.00000
2372	2022.11.04 14:52	buy	1187	0.18	0.64618	0.00000	0.00000
2373	2022.11.04 15:01	close	1187	0.18	0.64692	0.00000	0.00000	13.32	17333.56
2374	2022.11.04 15:01	close	1186	0.20	0.64692	0.00000	0.00000	-7.20	17326.36
2375	2022.11.04 15:01	buy	1188	0.20	0.64722	0.00000	0.00000
2376	2022.11.04 15:04	buy	1189	0.18	0.64611	0.00000	0.00000
2377	2022.11.04 15:19	buy	1190	0.16	0.64501	0.00000	0.00000
2378	2022.11.04 15:27	buy	1191	0.14	0.64390	0.00000	0.00000
2379	2022.11.04 15:43	buy	1192	0.13	0.64279	0.00000	0.00000
2380	2022.11.04 17:17	close	1192	0.13	0.64536	0.00000	0.00000	33.41	17359.77
2381	2022.11.04 17:17	close	1191	0.14	0.64536	0.00000	0.00000	20.44	17380.21
2382	2022.11.04 17:17	close	1190	0.16	0.64536	0.00000	0.00000	5.60	17385.81
2383	2022.11.04 17:17	close	1189	0.18	0.64536	0.00000	0.00000	-13.50	17372.31
2384	2022.11.04 17:17	close	1188	0.20	0.64536	0.00000	0.00000	-37.20	17335.11
2385	2022.11.04 17:17	buy	1193	0.20	0.64566	0.00000	0.00000
2386	2022.11.04 18:43	close	1193	0.20	0.64678	0.00000	0.00000	22.40	17357.51
2387	2022.11.04 18:43	buy	1194	0.20	0.64708	0.00000	0.00000
2388	2022.11.04 19:46	close	1194	0.20	0.64818	0.00000	0.00000	22.00	17379.51
2389	2022.11.04 19:46	buy	1195	0.20	0.64848	0.00000	0.00000
2390	2022.11.04 20:55	buy	1196	0.18	0.64734	0.00000	0.00000
2391	2022.11.06 22:00	buy	1197	0.16	0.64170	0.00000	0.00000
2392	2022.11.07 09:01	close	1197	0.16	0.64623	0.00000	0.00000	71.87	17451.39
2393	2022.11.07 09:01	close	1196	0.18	0.64623	0.00000	0.00000	-20.66	17430.72
2394	2022.11.07 09:01	close	1195	0.20	0.64623	0.00000	0.00000	-45.76	17384.97
2395	2022.11.07 09:01	buy	1198	0.20	0.64653	0.00000	0.00000
2396	2022.11.07 12:24	buy	1199	0.18	0.64543	0.00000	0.00000
2397	2022.11.07 12:58	close	1199	0.18	0.64617	0.00000	0.00000	13.32	17398.29
2398	2022.11.07 12:58	close	1198	0.20	0.64617	0.00000	0.00000	-7.20	17391.09
2399	2022.11.07 12:58	sell	1200	0.20	0.64617	0.00000	0.00000
2400	2022.11.07 13:05	sell	1201	0.18	0.64757	0.00000	0.00000
2401	2022.11.07 13:33	close	1201	0.18	0.64664	0.00000	0.00000	16.74	17407.83
2402	2022.11.07 13:33	close	1200	0.20	0.64664	0.00000	0.00000	-9.40	17398.43
2403	2022.11.07 13:33	buy	1202	0.20	0.64664	0.00000	0.00000
2404	2022.11.07 14:03	close	1202	0.20	0.64774	0.00000	0.00000	22.00	17420.43
2405	2022.11.07 14:03	buy	1203	0.20	0.64804	0.00000	0.00000
2406	2022.11.07 14:52	buy	1204	0.18	0.64685	0.00000	0.00000
2407	2022.11.07 15:26	buy	1205	0.16	0.64575	0.00000	0.00000
2408	2022.11.07 15:51	close	1205	0.16	0.64706	0.00000	0.00000	20.96	17441.39
2409	2022.11.07 15:51	close	1204	0.18	0.64706	0.00000	0.00000	3.78	17445.17
2410	2022.11.07 15:51	close	1203	0.20	0.64706	0.00000	0.00000	-19.60	17425.57
2411	2022.11.07 15:51	sell	1206	0.20	0.64706	0.00000	0.00000
2412	2022.11.07 16:41	close	1206	0.20	0.64595	0.00000	0.00000	22.20	17447.77
2413	2022.11.07 16:41	buy	1207	0.20	0.64595	0.00000	0.00000
2414	2022.11.07 17:08	close	1207	0.20	0.64706	0.00000	0.00000	22.20	17469.97
2415	2022.11.07 17:08	sell	1208	0.20	0.64706	0.00000	0.00000
2416	2022.11.08 00:31	sell	1209	0.18	0.64846	0.00000	0.00000
2417	2022.11.08 01:24	close	1209	0.18	0.64760	0.00000	0.00000	15.48	17485.45
2418	2022.11.08 01:24	close	1208	0.20	0.64760	0.00000	0.00000	-10.48	17474.97
2419	2022.11.08 01:24	buy	1210	0.20	0.64760	0.00000	0.00000
2420	2022.11.08 04:41	buy	1211	0.18	0.64650	0.00000	0.00000
2421	2022.11.08 05:33	buy	1212	0.16	0.64537	0.00000	0.00000
2422	2022.11.08 08:39	close	1212	0.16	0.64669	0.00000	0.00000	21.12	17496.09
2423	2022.11.08 08:39	close	1211	0.18	0.64669	0.00000	0.00000	3.42	17499.51
2424	2022.11.08 08:39	close	1210	0.20	0.64669	0.00000	0.00000	-18.20	17481.31
2425	2022.11.08 08:39	sell	1213	0.20	0.64669	0.00000	0.00000
2426	2022.11.08 09:03	close	1213	0.20	0.64559	0.00000	0.00000	22.00	17503.31
2427	2022.11.08 09:03	buy	1214	0.20	0.64559	0.00000	0.00000
2428	2022.11.08 09:23	close	1214	0.20	0.64669	0.00000	0.00000	22.00	17525.31
2429	2022.11.08 09:23	buy	1215	0.20	0.64699	0.00000	0.00000
2430	2022.11.08 09:57	close	1215	0.20	0.64810	0.00000	0.00000	22.20	17547.51
2431	2022.11.08 09:57	buy	1216	0.20	0.64840	0.00000	0.00000
2432	2022.11.08 11:02	buy	1217	0.18	0.64730	0.00000	0.00000
2433	2022.11.08 11:24	close	1217	0.18	0.64802	0.00000	0.00000	12.96	17560.47
2434	2022.11.08 11:24	close	1216	0.20	0.64802	0.00000	0.00000	-7.60	17552.87
2435	2022.11.08 11:24	sell	1218	0.20	0.64802	0.00000	0.00000
2436	2022.11.08 12:15	close	1218	0.20	0.64692	0.00000	0.00000	22.00	17574.87
2437	2022.11.08 12:15	sell	1219	0.20	0.64662	0.00000	0.00000
2438	2022.11.08 13:23	sell	1220	0.18	0.64804	0.00000	0.00000
2439	2022.11.08 13:34	close	1220	0.18	0.64716	0.00000	0.00000	15.84	17590.71
2440	2022.11.08 13:34	close	1219	0.20	0.64716	0.00000	0.00000	-10.80	17579.91
2441	2022.11.08 13:34	buy	1221	0.20	0.64716	0.00000	0.00000
2442	2022.11.08 14:52	close	1221	0.20	0.64826	0.00000	0.00000	22.00	17601.91
2443	2022.11.08 14:52	sell	1222	0.20	0.64826	0.00000	0.00000
2444	2022.11.08 15:08	sell	1223	0.18	0.64967	0.00000	0.00000
2445	2022.11.08 15:13	sell	1224	0.16	0.65107	0.00000	0.00000
2446	2022.11.08 15:19	sell	1225	0.14	0.65247	0.00000	0.00000
2447	2022.11.08 16:15	sell	1226	0.13	0.65389	0.00000	0.00000
2448	2022.11.08 18:27	close	1226	0.13	0.65069	0.00000	0.00000	41.60	17643.51
2449	2022.11.08 18:27	close	1225	0.14	0.65069	0.00000	0.00000	24.92	17668.43
2450	2022.11.08 18:27	close	1224	0.16	0.65069	0.00000	0.00000	6.08	17674.51
2451	2022.11.08 18:27	close	1223	0.18	0.65069	0.00000	0.00000	-18.36	17656.15
2452	2022.11.08 18:27	close	1222	0.20	0.65069	0.00000	0.00000	-48.60	17607.55
2453	2022.11.08 18:27	sell	1227	0.20	0.65039	0.00000	0.00000
2454	2022.11.08 19:22	close	1227	0.20	0.64929	0.00000	0.00000	22.00	17629.55
2455	2022.11.08 19:22	sell	1228	0.20	0.64899	0.00000	0.00000
2456	2022.11.08 20:02	sell	1229	0.18	0.65039	0.00000	0.00000
2457	2022.11.08 22:07	close	1229	0.18	0.64906	0.00000	0.00000	23.94	17653.49
2458	2022.11.08 22:07	close	1228	0.20	0.64906	0.00000	0.00000	-1.40	17652.09
2459	2022.11.08 22:07	sell	1230	0.20	0.64876	0.00000	0.00000
2460	2022.11.08 22:09	sell	1231	0.18	0.65039	0.00000	0.00000
2461	2022.11.08 22:13	close	1231	0.18	0.64911	0.00000	0.00000	23.04	17675.13
2462	2022.11.08 22:13	close	1230	0.20	0.64911	0.00000	0.00000	-7.00	17668.13
2463	2022.11.08 22:13	sell	1232	0.20	0.64881	0.00000	0.00000
2464	2022.11.08 22:26	sell	1233	0.18	0.65023	0.00000	0.00000
2465	2022.11.08 23:19	sell	1234	0.16	0.65163	0.00000	0.00000
2466	2022.11.09 00:08	close	1234	0.16	0.65004	0.00000	0.00000	25.70	17693.83
2467	2022.11.09 00:08	close	1233	0.18	0.65004	0.00000	0.00000	3.71	17697.54
2468	2022.11.09 00:08	close	1232	0.20	0.65004	0.00000	0.00000	-24.28	17673.26
2469	2022.11.09 00:08	buy	1235	0.20	0.65004	0.00000	0.00000
2470	2022.11.09 01:56	buy	1236	0.18	0.64894	0.00000	0.00000
2471	2022.11.09 02:19	close	1236	0.18	0.64966	0.00000	0.00000	12.96	17686.22
2472	2022.11.09 02:19	close	1235	0.20	0.64966	0.00000	0.00000	-7.60	17678.62
2473	2022.11.09 02:19	sell	1237	0.20	0.64966	0.00000	0.00000
2474	2022.11.09 02:46	sell	1238	0.18	0.65107	0.00000	0.00000
2475	2022.11.09 03:38	close	1238	0.18	0.65019	0.00000	0.00000	15.84	17694.46
2476	2022.11.09 03:38	close	1237	0.20	0.65019	0.00000	0.00000	-10.60	17683.86
2477	2022.11.09 03:38	buy	1239	0.20	0.65019	0.00000	0.00000
2478	2022.11.09 06:14	buy	1240	0.18	0.64908	0.00000	0.00000
2479	2022.11.09 07:11	close	1240	0.18	0.64980	0.00000	0.00000	12.96	17696.82
2480	2022.11.09 07:11	close	1239	0.20	0.64980	0.00000	0.00000	-7.80	17689.02
2481	2022.11.09 07:11	sell	1241	0.20	0.64980	0.00000	0.00000
2482	2022.11.09 08:04	sell	1242	0.18	0.65122	0.00000	0.00000
2483	2022.11.09 09:09	close	1242	0.18	0.65034	0.00000	0.00000	15.84	17704.86
2484	2022.11.09 09:09	close	1241	0.20	0.65034	0.00000	0.00000	-10.80	17694.06
2485	2022.11.09 09:09	buy	1243	0.20	0.65034	0.00000	0.00000
2486	2022.11.09 09:46	buy	1244	0.18	0.64923	0.00000	0.00000
2487	2022.11.09 09:57	buy	1245	0.16	0.64813	0.00000	0.00000
2488	2022.11.09 10:21	buy	1246	0.14	0.64703	0.00000	0.00000
2489	2022.11.09 13:15	buy	1247	0.13	0.64592	0.00000	0.00000
2490	2022.11.09 15:09	close	1247	0.13	0.64844	0.00000	0.00000	32.76	17726.82
2491	2022.11.09 15:09	close	1246	0.14	0.64844	0.00000	0.00000	19.74	17746.56
2492	2022.11.09 15:09	close	1245	0.16	0.64844	0.00000	0.00000	4.96	17751.52
2493	2022.11.09 15:09	close	1244	0.18	0.64844	0.00000	0.00000	-14.22	17737.30
2494	2022.11.09 15:09	close	1243	0.20	0.64844	0.00000	0.00000	-38.00	17699.30
2495	2022.11.09 15:09	buy	1248	0.20	0.64874	0.00000	0.00000
2496	2022.11.09 15:17	buy	1249	0.18	0.64763	0.00000	0.00000
2497	2022.11.09 15:28	buy	1250	0.16	0.64653	0.00000	0.00000
2498	2022.11.09 15:34	buy	1251	0.14	0.64543	0.00000	0.00000
2499	2022.11.09 15:41	buy	1252	0.13	0.64431	0.00000	0.00000
2500	2022.11.09 18:31	buy	1253	0.11	0.64321	0.00000	0.00000
2501	2022.11.09 19:34	buy	1254	0.10	0.64210	0.00000	0.00000
2502	2022.11.10 07:11	buy	1255	0.09	0.64100	0.00000	0.00000
2503	2022.11.10 07:28	buy	1256	0.08	0.63989	0.00000	0.00000
2504	2022.11.10 13:30	close	1256	0.08	0.64638	0.00000	0.00000	51.92	17751.22
2505	2022.11.10 13:30	close	1255	0.09	0.64638	0.00000	0.00000	48.42	17799.64
2506	2022.11.10 13:30	close	1254	0.10	0.64638	0.00000	0.00000	41.66	17841.30
2507	2022.11.10 13:30	close	1253	0.11	0.64638	0.00000	0.00000	33.62	17874.92
2508	2022.11.10 13:30	close	1252	0.13	0.64638	0.00000	0.00000	25.43	17900.36
2509	2022.11.10 13:30	close	1251	0.14	0.64638	0.00000	0.00000	11.71	17912.06
2510	2022.11.10 13:30	close	1250	0.16	0.64638	0.00000	0.00000	-4.22	17907.85
2511	2022.11.10 13:30	close	1249	0.18	0.64638	0.00000	0.00000	-24.55	17883.30
2512	2022.11.10 13:30	close	1248	0.20	0.64638	0.00000	0.00000	-49.47	17833.83
2513	2022.11.10 13:30	buy	1257	0.20	0.64668	0.00000	0.00000
2514	2022.11.10 13:30	close	1257	0.20	0.64804	0.00000	0.00000	27.20	17861.03
2515	2022.11.10 13:30	buy	1258	0.20	0.64834	0.00000	0.00000
2516	2022.11.10 13:30	close	1258	0.20	0.64944	0.00000	0.00000	22.00	17883.03
2517	2022.11.10 13:30	buy	1259	0.20	0.64974	0.00000	0.00000
2518	2022.11.10 13:30	buy	1260	0.18	0.64859	0.00000	0.00000
2519	2022.11.10 13:30	close	1260	0.18	0.64934	0.00000	0.00000	13.50	17896.53
2520	2022.11.10 13:30	close	1259	0.20	0.64934	0.00000	0.00000	-8.00	17888.53
2521	2022.11.10 13:30	buy	1261	0.20	0.64964	0.00000	0.00000
2522	2022.11.10 13:31	close	1261	0.20	0.65077	0.00000	0.00000	22.60	17911.13
2523	2022.11.10 13:31	buy	1262	0.20	0.65107	0.00000	0.00000
2524	2022.11.10 13:34	close	1262	0.20	0.65217	0.00000	0.00000	22.00	17933.13
2525	2022.11.10 13:34	buy	1263	0.20	0.65247	0.00000	0.00000
2526	2022.11.10 13:43	close	1263	0.20	0.65359	0.00000	0.00000	22.40	17955.53
2527	2022.11.10 13:43	buy	1264	0.20	0.65389	0.00000	0.00000
2528	2022.11.10 13:47	close	1264	0.20	0.65504	0.00000	0.00000	23.00	17978.53
2529	2022.11.10 13:47	buy	1265	0.20	0.65534	0.00000	0.00000
2530	2022.11.10 13:48	close	1265	0.20	0.65645	0.00000	0.00000	22.20	18000.73
2531	2022.11.10 13:48	buy	1266	0.20	0.65675	0.00000	0.00000
2532	2022.11.10 13:48	buy	1267	0.18	0.65563	0.00000	0.00000
2533	2022.11.10 13:50	buy	1268	0.16	0.65452	0.00000	0.00000
2534	2022.11.10 13:52	buy	1269	0.14	0.65340	0.00000	0.00000
2535	2022.11.10 13:56	buy	1270	0.13	0.65229	0.00000	0.00000
2536	2022.11.10 14:45	close	1270	0.13	0.65484	0.00000	0.00000	33.15	18033.88
2537	2022.11.10 14:45	close	1269	0.14	0.65484	0.00000	0.00000	20.16	18054.04
2538	2022.11.10 14:45	close	1268	0.16	0.65484	0.00000	0.00000	5.12	18059.16
2539	2022.11.10 14:45	close	1267	0.18	0.65484	0.00000	0.00000	-14.22	18044.94
2540	2022.11.10 14:45	close	1266	0.20	0.65484	0.00000	0.00000	-38.20	18006.74
2541	2022.11.10 14:45	buy	1271	0.20	0.65514	0.00000	0.00000
2542	2022.11.10 15:02	close	1271	0.20	0.65625	0.00000	0.00000	22.20	18028.94
2543	2022.11.10 15:02	buy	1272	0.20	0.65655	0.00000	0.00000
2544	2022.11.10 15:09	close	1272	0.20	0.65765	0.00000	0.00000	22.00	18050.94
2545	2022.11.10 15:09	buy	1273	0.20	0.65795	0.00000	0.00000
2546	2022.11.10 15:14	buy	1274	0.18	0.65684	0.00000	0.00000
2547	2022.11.10 15:18	buy	1275	0.16	0.65571	0.00000	0.00000
2548	2022.11.10 15:21	close	1275	0.16	0.65702	0.00000	0.00000	20.96	18071.90
2549	2022.11.10 15:21	close	1274	0.18	0.65702	0.00000	0.00000	3.24	18075.14
2550	2022.11.10 15:21	close	1273	0.20	0.65702	0.00000	0.00000	-18.60	18056.54
2551	2022.11.10 15:21	buy	1276	0.20	0.65732	0.00000	0.00000
2552	2022.11.10 15:29	close	1276	0.20	0.65842	0.00000	0.00000	22.00	18078.54
2553	2022.11.10 15:29	buy	1277	0.20	0.65872	0.00000	0.00000
2554	2022.11.10 16:15	buy	1278	0.18	0.65761	0.00000	0.00000
2555	2022.11.10 16:33	close	1278	0.18	0.65833	0.00000	0.00000	12.96	18091.50
2556	2022.11.10 16:33	close	1277	0.20	0.65833	0.00000	0.00000	-7.80	18083.70
2557	2022.11.10 16:33	sell	1279	0.20	0.65833	0.00000	0.00000
2558	2022.11.10 17:31	close	1279	0.20	0.65723	0.00000	0.00000	22.00	18105.70
2559	2022.11.10 17:31	sell	1280	0.20	0.65693	0.00000	0.00000
2560	2022.11.10 17:49	close	1280	0.20	0.65581	0.00000	0.00000	22.40	18128.10
2561	2022.11.10 17:49	sell	1281	0.20	0.65551	0.00000	0.00000
2562	2022.11.10 18:02	sell	1282	0.18	0.65692	0.00000	0.00000
2563	2022.11.10 19:34	sell	1283	0.16	0.65832	0.00000	0.00000
2564	2022.11.10 20:16	sell	1284	0.14	0.65972	0.00000	0.00000
2565	2022.11.10 20:52	sell	1285	0.13	0.66112	0.00000	0.00000
2566	2022.11.10 21:09	sell	1286	0.11	0.66253	0.00000	0.00000
2567	2022.11.11 01:39	close	1286	0.11	0.65848	0.00000	0.00000	44.73	18172.83
2568	2022.11.11 01:39	close	1285	0.13	0.65848	0.00000	0.00000	34.53	18207.36
2569	2022.11.11 01:39	close	1284	0.14	0.65848	0.00000	0.00000	17.59	18224.94
2570	2022.11.11 01:39	close	1283	0.16	0.65848	0.00000	0.00000	-2.30	18222.64
2571	2022.11.11 01:39	close	1282	0.18	0.65848	0.00000	0.00000	-27.79	18194.85
2572	2022.11.11 01:39	close	1281	0.20	0.65848	0.00000	0.00000	-59.08	18135.77
2573	2022.11.11 01:39	sell	1287	0.20	0.65818	0.00000	0.00000
2574	2022.11.11 02:21	sell	1288	0.18	0.65958	0.00000	0.00000
2575	2022.11.11 03:50	sell	1289	0.16	0.66100	0.00000	0.00000
2576	2022.11.11 05:05	sell	1290	0.14	0.66240	0.00000	0.00000
2577	2022.11.11 05:29	sell	1291	0.13	0.66380	0.00000	0.00000
2578	2022.11.11 06:02	sell	1292	0.11	0.66522	0.00000	0.00000
2579	2022.11.11 08:50	sell	1293	0.10	0.66662	0.00000	0.00000
2580	2022.11.11 13:45	sell	1294	0.09	0.66802	0.00000	0.00000
2581	2022.11.11 15:51	sell	1295	0.08	0.66942	0.00000	0.00000
2582	2022.11.11 18:25	sell	1296	0.07	0.67084	0.00000	0.00000
2583	2022.11.14 20:02	sell	1297	0.06	0.67226	0.00000	0.00000
2584	2022.11.15 07:20	sell	1298	0.06	0.67366	0.00000	0.00000
2585	2022.11.15 07:31	sell	1299	0.05	0.67506	0.00000	0.00000
2586	2022.11.15 10:00	sell	1300	0.05	0.67649	0.00000	0.00000
2587	2022.11.15 13:33	sell	1301	0.04	0.67789	0.00000	0.00000
2588	2022.11.15 13:37	sell	1302	0.04	0.67929	0.00000	0.00000
2589	2022.11.17 12:43	close	1302	0.04	0.66558	0.00000	0.00000	55.10	18190.87
2590	2022.11.17 12:43	close	1301	0.04	0.66558	0.00000	0.00000	49.50	18240.37
2591	2022.11.17 12:43	close	1300	0.05	0.66558	0.00000	0.00000	54.87	18295.24
2592	2022.11.17 12:43	close	1299	0.05	0.66558	0.00000	0.00000	47.72	18342.96
2593	2022.11.17 12:43	close	1298	0.06	0.66558	0.00000	0.00000	48.87	18391.83
2594	2022.11.17 12:43	close	1297	0.06	0.66558	0.00000	0.00000	40.56	18432.39
2595	2022.11.17 12:43	close	1296	0.07	0.66558	0.00000	0.00000	37.50	18469.89
2596	2022.11.17 12:43	close	1295	0.08	0.66558	0.00000	0.00000	31.49	18501.38
2597	2022.11.17 12:43	close	1294	0.09	0.66558	0.00000	0.00000	22.83	18524.21
2598	2022.11.17 12:43	close	1293	0.10	0.66558	0.00000	0.00000	11.37	18535.58
2599	2022.11.17 12:43	close	1292	0.11	0.66558	0.00000	0.00000	-2.90	18532.69
2600	2022.11.17 12:43	close	1291	0.13	0.66558	0.00000	0.00000	-21.88	18510.80
2601	2022.11.17 12:43	close	1290	0.14	0.66558	0.00000	0.00000	-43.17	18467.64
2602	2022.11.17 12:43	close	1289	0.16	0.66558	0.00000	0.00000	-71.73	18395.91
2603	2022.11.17 12:43	close	1288	0.18	0.66558	0.00000	0.00000	-106.26	18289.65
2604	2022.11.17 12:43	close	1287	0.20	0.66558	0.00000	0.00000	-146.07	18143.58
2605	2022.11.17 12:43	sell	1303	0.20	0.66528	0.00000	0.00000
2606	2022.11.17 13:04	close	1303	0.20	0.66417	0.00000	0.00000	22.20	18165.78
2607	2022.11.17 13:04	sell	1304	0.20	0.66387	0.00000	0.00000
2608	2022.11.17 13:21	sell	1305	0.18	0.66528	0.00000	0.00000
2609	2022.11.17 13:30	sell	1306	0.16	0.66670	0.00000	0.00000
2610	2022.11.17 13:39	close	1306	0.16	0.66508	0.00000	0.00000	25.92	18191.70
2611	2022.11.17 13:39	close	1305	0.18	0.66508	0.00000	0.00000	3.60	18195.30
2612	2022.11.17 13:39	close	1304	0.20	0.66508	0.00000	0.00000	-24.20	18171.10
2613	2022.11.17 13:39	sell	1307	0.20	0.66478	0.00000	0.00000
2614	2022.11.17 14:08	close	1307	0.20	0.66367	0.00000	0.00000	22.20	18193.30
2615	2022.11.17 14:08	sell	1308	0.20	0.66337	0.00000	0.00000
2616	2022.11.17 14:30	sell	1309	0.18	0.66481	0.00000	0.00000
2617	2022.11.17 14:50	sell	1310	0.16	0.66623	0.00000	0.00000
2618	2022.11.17 15:47	close	1310	0.16	0.66457	0.00000	0.00000	26.56	18219.86
2619	2022.11.17 15:47	close	1309	0.18	0.66457	0.00000	0.00000	4.32	18224.18
2620	2022.11.17 15:47	close	1308	0.20	0.66457	0.00000	0.00000	-24.00	18200.18
2621	2022.11.17 15:47	sell	1311	0.20	0.66427	0.00000	0.00000
2622	2022.11.17 16:55	sell	1312	0.18	0.66571	0.00000	0.00000
2623	2022.11.17 17:05	sell	1313	0.16	0.66714	0.00000	0.00000
2624	2022.11.17 18:12	sell	1314	0.14	0.66855	0.00000	0.00000
2625	2022.11.18 01:08	sell	1315	0.13	0.66996	0.00000	0.00000
2626	2022.11.18 03:43	sell	1316	0.11	0.67137	0.00000	0.00000
2627	2022.11.18 13:26	sell	1317	0.10	0.67277	0.00000	0.00000
2628	2022.11.18 14:43	close	1317	0.10	0.66782	0.00000	0.00000	49.50	18249.68
2629	2022.11.18 14:43	close	1316	0.11	0.66782	0.00000	0.00000	39.05	18288.73
2630	2022.11.18 14:43	close	1315	0.13	0.66782	0.00000	0.00000	27.82	18316.55
2631	2022.11.18 14:43	close	1314	0.14	0.66782	0.00000	0.00000	10.45	18327.00
2632	2022.11.18 14:43	close	1313	0.16	0.66782	0.00000	0.00000	-10.62	18316.37
2633	2022.11.18 14:43	close	1312	0.18	0.66782	0.00000	0.00000	-37.69	18278.69
2634	2022.11.18 14:43	close	1311	0.20	0.66782	0.00000	0.00000	-70.68	18208.01
2635	2022.11.18 14:43	sell	1318	0.20	0.66752	0.00000	0.00000
2636	2022.11.18 15:07	close	1318	0.20	0.66642	0.00000	0.00000	22.00	18230.01
2637	2022.11.18 15:07	sell	1319	0.20	0.66612	0.00000	0.00000
2638	2022.11.18 15:16	sell	1320	0.18	0.66753	0.00000	0.00000
2639	2022.11.18 15:37	sell	1321	0.16	0.66893	0.00000	0.00000
2640	2022.11.18 17:15	close	1321	0.16	0.66732	0.00000	0.00000	25.76	18255.77
2641	2022.11.18 17:15	close	1320	0.18	0.66732	0.00000	0.00000	3.78	18259.55
2642	2022.11.18 17:15	close	1319	0.20	0.66732	0.00000	0.00000	-24.00	18235.55
2643	2022.11.18 17:15	sell	1322	0.20	0.66702	0.00000	0.00000
2644	2022.11.21 00:55	close	1322	0.20	0.66592	0.00000	0.00000	22.32	18257.87
2645	2022.11.21 00:55	sell	1323	0.20	0.66562	0.00000	0.00000
2646	2022.11.21 02:12	close	1323	0.20	0.66452	0.00000	0.00000	22.00	18279.87
2647	2022.11.21 02:12	sell	1324	0.20	0.66422	0.00000	0.00000
2648	2022.11.21 03:59	sell	1325	0.18	0.66562	0.00000	0.00000
2649	2022.11.21 04:32	close	1325	0.18	0.66475	0.00000	0.00000	15.66	18295.53
2650	2022.11.21 04:32	close	1324	0.20	0.66475	0.00000	0.00000	-10.60	18284.93
2651	2022.11.21 04:32	buy	1326	0.20	0.66475	0.00000	0.00000
2652	2022.11.21 07:48	buy	1327	0.18	0.66365	0.00000	0.00000
2653	2022.11.21 08:05	close	1327	0.18	0.66437	0.00000	0.00000	12.96	18297.89
2654	2022.11.21 08:05	close	1326	0.20	0.66437	0.00000	0.00000	-7.60	18290.29
2655	2022.11.21 08:05	sell	1328	0.20	0.66437	0.00000	0.00000
2656	2022.11.21 08:39	close	1328	0.20	0.66327	0.00000	0.00000	22.00	18312.29
2657	2022.11.21 08:39	buy	1329	0.20	0.66327	0.00000	0.00000
2658	2022.11.21 09:13	buy	1330	0.18	0.66216	0.00000	0.00000
2659	2022.11.21 09:42	buy	1331	0.16	0.66104	0.00000	0.00000
2660	2022.11.21 11:24	close	1331	0.16	0.66234	0.00000	0.00000	20.80	18333.09
2661	2022.11.21 11:24	close	1330	0.18	0.66234	0.00000	0.00000	3.24	18336.33
2662	2022.11.21 11:24	close	1329	0.20	0.66234	0.00000	0.00000	-18.60	18317.73
2663	2022.11.21 11:24	buy	1332	0.20	0.66264	0.00000	0.00000
2664	2022.11.21 12:15	buy	1333	0.18	0.66153	0.00000	0.00000
2665	2022.11.21 12:29	close	1333	0.18	0.66227	0.00000	0.00000	13.32	18331.05
2666	2022.11.21 12:29	close	1332	0.20	0.66227	0.00000	0.00000	-7.40	18323.65
2667	2022.11.21 12:29	sell	1334	0.20	0.66227	0.00000	0.00000
2668	2022.11.21 15:22	close	1334	0.20	0.66117	0.00000	0.00000	22.00	18345.65
2669	2022.11.21 15:22	sell	1335	0.20	0.66087	0.00000	0.00000
2670	2022.11.21 15:51	close	1335	0.20	0.65976	0.00000	0.00000	22.20	18367.85
2671	2022.11.21 15:51	sell	1336	0.20	0.65946	0.00000	0.00000
2672	2022.11.22 00:04	sell	1337	0.18	0.66086	0.00000	0.00000
2673	2022.11.22 01:26	sell	1338	0.16	0.66228	0.00000	0.00000
2674	2022.11.22 07:20	close	1338	0.16	0.66067	0.00000	0.00000	25.76	18393.61
2675	2022.11.22 07:20	close	1337	0.18	0.66067	0.00000	0.00000	3.42	18397.03
2676	2022.11.22 07:20	close	1336	0.20	0.66067	0.00000	0.00000	-23.88	18373.15
2677	2022.11.22 07:20	sell	1339	0.20	0.66037	0.00000	0.00000
2678	2022.11.22 07:49	sell	1340	0.18	0.66178	0.00000	0.00000
2679	2022.11.22 08:26	sell	1341	0.16	0.66321	0.00000	0.00000
2680	2022.11.22 09:38	sell	1342	0.14	0.66462	0.00000	0.00000
2681	2022.11.22 14:32	close	1342	0.14	0.66220	0.00000	0.00000	33.88	18407.03
2682	2022.11.22 14:32	close	1341	0.16	0.66220	0.00000	0.00000	16.16	18423.19
2683	2022.11.22 14:32	close	1340	0.18	0.66220	0.00000	0.00000	-7.56	18415.63
2684	2022.11.22 14:32	close	1339	0.20	0.66220	0.00000	0.00000	-36.60	18379.03
2685	2022.11.22 14:32	sell	1343	0.20	0.66190	0.00000	0.00000
2686	2022.11.22 15:15	sell	1344	0.18	0.66331	0.00000	0.00000
2687	2022.11.22 18:57	sell	1345	0.16	0.66471	0.00000	0.00000
2688	2022.11.23 07:33	sell	1346	0.14	0.66611	0.00000	0.00000
2689	2022.11.23 14:45	sell	1347	0.13	0.66760	0.00000	0.00000
2690	2022.11.23 14:47	sell	1348	0.11	0.66902	0.00000	0.00000
2691	2022.11.23 14:52	sell	1349	0.10	0.67042	0.00000	0.00000
2692	2022.11.23 15:55	sell	1350	0.09	0.67183	0.00000	0.00000
2693	2022.11.23 19:04	sell	1351	0.08	0.67324	0.00000	0.00000
2694	2022.11.24 00:02	sell	1352	0.07	0.67464	0.00000	0.00000
2695	2022.11.24 03:21	sell	1353	0.06	0.67604	0.00000	0.00000
2696	2022.11.24 14:58	sell	1354	0.06	0.67745	0.00000	0.00000
2697	2022.11.28 01:35	close	1354	0.06	0.66784	0.00000	0.00000	57.85	18436.89
2698	2022.11.28 01:35	close	1353	0.06	0.66784	0.00000	0.00000	49.39	18486.28
2699	2022.11.28 01:35	close	1352	0.07	0.66784	0.00000	0.00000	47.83	18534.11
2700	2022.11.28 01:35	close	1351	0.08	0.66784	0.00000	0.00000	43.84	18577.95
2701	2022.11.28 01:35	close	1350	0.09	0.66784	0.00000	0.00000	36.64	18614.59
2702	2022.11.28 01:35	close	1349	0.10	0.66784	0.00000	0.00000	26.61	18641.19
2703	2022.11.28 01:35	close	1348	0.11	0.66784	0.00000	0.00000	13.87	18655.06
2704	2022.11.28 01:35	close	1347	0.13	0.66784	0.00000	0.00000	-2.07	18652.99
2705	2022.11.28 01:35	close	1346	0.14	0.66784	0.00000	0.00000	-23.09	18629.89
2706	2022.11.28 01:35	close	1345	0.16	0.66784	0.00000	0.00000	-48.53	18581.36
2707	2022.11.28 01:35	close	1344	0.18	0.66784	0.00000	0.00000	-79.80	18501.56
2708	2022.11.28 01:35	close	1343	0.20	0.66784	0.00000	0.00000	-116.87	18384.70
2709	2022.11.28 01:35	sell	1355	0.20	0.66754	0.00000	0.00000
2710	2022.11.28 02:37	sell	1356	0.18	0.66894	0.00000	0.00000
2711	2022.11.28 05:51	close	1356	0.18	0.66802	0.00000	0.00000	16.56	18401.26
2712	2022.11.28 05:51	close	1355	0.20	0.66802	0.00000	0.00000	-9.60	18391.66
2713	2022.11.28 05:51	sell	1357	0.20	0.66772	0.00000	0.00000
2714	2022.11.28 07:20	sell	1358	0.18	0.66913	0.00000	0.00000
2715	2022.11.28 07:30	close	1358	0.18	0.66824	0.00000	0.00000	16.02	18407.68
2716	2022.11.28 07:30	close	1357	0.20	0.66824	0.00000	0.00000	-10.40	18397.28
2717	2022.11.28 07:30	buy	1359	0.20	0.66824	0.00000	0.00000
2718	2022.11.28 08:25	close	1359	0.20	0.66934	0.00000	0.00000	22.00	18419.28
2719	2022.11.28 08:25	buy	1360	0.20	0.66964	0.00000	0.00000
2720	2022.11.28 08:35	close	1360	0.20	0.67074	0.00000	0.00000	22.00	18441.28
2721	2022.11.28 08:35	buy	1361	0.20	0.67104	0.00000	0.00000
2722	2022.11.28 09:48	buy	1362	0.18	0.66994	0.00000	0.00000
2723	2022.11.28 10:21	close	1362	0.18	0.67066	0.00000	0.00000	12.96	18454.24
2724	2022.11.28 10:21	close	1361	0.20	0.67066	0.00000	0.00000	-7.60	18446.64
2725	2022.11.28 10:21	sell	1363	0.20	0.67066	0.00000	0.00000
2726	2022.11.28 11:12	sell	1364	0.18	0.67207	0.00000	0.00000
2727	2022.11.28 11:41	close	1364	0.18	0.67119	0.00000	0.00000	15.84	18462.48
2728	2022.11.28 11:41	close	1363	0.20	0.67119	0.00000	0.00000	-10.60	18451.88
2729	2022.11.28 11:41	buy	1365	0.20	0.67119	0.00000	0.00000
2730	2022.11.28 13:00	buy	1366	0.18	0.67008	0.00000	0.00000
2731	2022.11.28 13:18	buy	1367	0.16	0.66894	0.00000	0.00000
2732	2022.11.28 14:22	buy	1368	0.14	0.66783	0.00000	0.00000
2733	2022.11.28 15:13	close	1368	0.14	0.66976	0.00000	0.00000	27.02	18478.90
2734	2022.11.28 15:13	close	1367	0.16	0.66976	0.00000	0.00000	13.12	18492.02
2735	2022.11.28 15:13	close	1366	0.18	0.66976	0.00000	0.00000	-5.76	18486.26
2736	2022.11.28 15:13	close	1365	0.20	0.66976	0.00000	0.00000	-28.60	18457.66
2737	2022.11.28 15:13	buy	1369	0.20	0.67006	0.00000	0.00000
2738	2022.11.28 16:03	buy	1370	0.18	0.66896	0.00000	0.00000
2739	2022.11.28 18:09	buy	1371	0.16	0.66786	0.00000	0.00000
2740	2022.11.28 18:45	buy	1372	0.14	0.66676	0.00000	0.00000
2741	2022.11.28 19:22	buy	1373	0.13	0.66566	0.00000	0.00000
2742	2022.11.28 20:15	buy	1374	0.11	0.66455	0.00000	0.00000
2743	2022.11.29 03:13	close	1374	0.11	0.66779	0.00000	0.00000	35.22	18492.88
2744	2022.11.29 03:13	close	1373	0.13	0.66779	0.00000	0.00000	27.20	18520.08
2745	2022.11.29 03:13	close	1372	0.14	0.66779	0.00000	0.00000	13.89	18533.97
2746	2022.11.29 03:13	close	1371	0.16	0.66779	0.00000	0.00000	-1.73	18532.24
2747	2022.11.29 03:13	close	1370	0.18	0.66779	0.00000	0.00000	-21.74	18510.50
2748	2022.11.29 03:13	close	1369	0.20	0.66779	0.00000	0.00000	-46.16	18464.34
2749	2022.11.29 03:13	buy	1375	0.20	0.66809	0.00000	0.00000
2750	2022.11.29 03:19	close	1375	0.20	0.66921	0.00000	0.00000	22.40	18486.74
2751	2022.11.29 03:19	buy	1376	0.20	0.66951	0.00000	0.00000
2752	2022.11.29 04:51	close	1376	0.20	0.67061	0.00000	0.00000	22.00	18508.74
2753	2022.11.29 04:51	buy	1377	0.20	0.67091	0.00000	0.00000
2754	2022.11.29 06:24	buy	1378	0.18	0.66977	0.00000	0.00000
2755	2022.11.29 06:41	close	1378	0.18	0.67051	0.00000	0.00000	13.32	18522.06
2756	2022.11.29 06:41	close	1377	0.20	0.67051	0.00000	0.00000	-8.00	18514.06
2757	2022.11.29 06:41	sell	1379	0.20	0.67051	0.00000	0.00000
2758	2022.11.29 06:53	close	1379	0.20	0.66938	0.00000	0.00000	22.60	18536.66
2759	2022.11.29 06:53	buy	1380	0.20	0.66938	0.00000	0.00000
2760	2022.11.29 07:11	close	1380	0.20	0.67048	0.00000	0.00000	22.00	18558.66
2761	2022.11.29 07:11	sell	1381	0.20	0.67048	0.00000	0.00000
2762	2022.11.29 07:47	sell	1382	0.18	0.67190	0.00000	0.00000
2763	2022.11.29 08:22	sell	1383	0.16	0.67330	0.00000	0.00000
2764	2022.11.29 09:52	close	1383	0.16	0.67169	0.00000	0.00000	25.76	18584.42
2765	2022.11.29 09:52	close	1382	0.18	0.67169	0.00000	0.00000	3.78	18588.20
2766	2022.11.29 09:52	close	1381	0.20	0.67169	0.00000	0.00000	-24.20	18564.00
2767	2022.11.29 09:52	sell	1384	0.20	0.67139	0.00000	0.00000
2768	2022.11.29 10:10	sell	1385	0.18	0.67281	0.00000	0.00000
2769	2022.11.29 10:46	sell	1386	0.16	0.67423	0.00000	0.00000
2770	2022.11.29 13:13	close	1386	0.16	0.67260	0.00000	0.00000	26.08	18590.08
2771	2022.11.29 13:13	close	1385	0.18	0.67260	0.00000	0.00000	3.78	18593.86
2772	2022.11.29 13:13	close	1384	0.20	0.67260	0.00000	0.00000	-24.20	18569.66
2773	2022.11.29 13:13	sell	1387	0.20	0.67230	0.00000	0.00000
2774	2022.11.29 14:19	close	1387	0.20	0.67120	0.00000	0.00000	22.00	18591.66
2775	2022.11.29 14:19	sell	1388	0.20	0.67090	0.00000	0.00000
2776	2022.11.29 15:07	sell	1389	0.18	0.67230	0.00000	0.00000
2777	2022.11.29 15:49	close	1389	0.18	0.67142	0.00000	0.00000	15.84	18607.50
2778	2022.11.29 15:49	close	1388	0.20	0.67142	0.00000	0.00000	-10.40	18597.10
2779	2022.11.29 15:49	buy	1390	0.20	0.67142	0.00000	0.00000
2780	2022.11.29 16:11	buy	1391	0.18	0.67032	0.00000	0.00000
2781	2022.11.29 16:16	buy	1392	0.16	0.66918	0.00000	0.00000
2782	2022.11.29 23:12	buy	1393	0.14	0.66808	0.00000	0.00000
2783	2022.11.30 04:23	close	1393	0.14	0.67004	0.00000	0.00000	26.91	18624.01
2784	2022.11.30 04:23	close	1392	0.16	0.67004	0.00000	0.00000	13.15	18637.17
2785	2022.11.30 04:23	close	1391	0.18	0.67004	0.00000	0.00000	-5.72	18631.45
2786	2022.11.30 04:23	close	1390	0.20	0.67004	0.00000	0.00000	-28.36	18603.09
2787	2022.11.30 04:23	buy	1394	0.20	0.67034	0.00000	0.00000
2788	2022.11.30 07:32	close	1394	0.20	0.67144	0.00000	0.00000	22.00	18625.09
2789	2022.11.30 07:32	buy	1395	0.20	0.67174	0.00000	0.00000
2790	2022.11.30 08:32	buy	1396	0.18	0.67064	0.00000	0.00000
2791	2022.11.30 08:55	close	1396	0.18	0.67136	0.00000	0.00000	12.96	18638.05
2792	2022.11.30 08:55	close	1395	0.20	0.67136	0.00000	0.00000	-7.60	18630.45
2793	2022.11.30 08:55	sell	1397	0.20	0.67136	0.00000	0.00000
2794	2022.11.30 09:07	sell	1398	0.18	0.67278	0.00000	0.00000
2795	2022.11.30 13:53	close	1398	0.18	0.67190	0.00000	0.00000	15.84	18646.29
2796	2022.11.30 13:53	close	1397	0.20	0.67190	0.00000	0.00000	-10.80	18635.49
2797	2022.11.30 13:53	sell	1399	0.20	0.67160	0.00000	0.00000
2798	2022.11.30 14:35	sell	1400	0.18	0.67300	0.00000	0.00000
2799	2022.11.30 14:48	close	1400	0.18	0.67211	0.00000	0.00000	16.02	18651.51
2800	2022.11.30 14:48	close	1399	0.20	0.67211	0.00000	0.00000	-10.20	18641.31
2801	2022.11.30 14:48	buy	1401	0.20	0.67211	0.00000	0.00000
2802	2022.11.30 15:00	buy	1402	0.18	0.67100	0.00000	0.00000
2803	2022.11.30 15:13	buy	1403	0.16	0.66990	0.00000	0.00000
2804	2022.11.30 15:33	buy	1404	0.14	0.66880	0.00000	0.00000
2805	2022.11.30 16:16	close	1404	0.14	0.67073	0.00000	0.00000	27.02	18668.33
2806	2022.11.30 16:16	close	1403	0.16	0.67073	0.00000	0.00000	13.28	18681.61
2807	2022.11.30 16:16	close	1402	0.18	0.67073	0.00000	0.00000	-4.86	18676.75
2808	2022.11.30 16:16	close	1401	0.20	0.67073	0.00000	0.00000	-27.60	18649.15
2809	2022.11.30 16:16	buy	1405	0.20	0.67103	0.00000	0.00000
2810	2022.11.30 18:30	close	1405	0.20	0.67214	0.00000	0.00000	22.20	18671.35
2811	2022.11.30 18:30	sell	1406	0.20	0.67214	0.00000	0.00000
2812	2022.11.30 18:31	sell	1407	0.18	0.67359	0.00000	0.00000
2813	2022.11.30 18:32	close	1407	0.18	0.67268	0.00000	0.00000	16.38	18687.73
2814	2022.11.30 18:32	close	1406	0.20	0.67268	0.00000	0.00000	-10.80	18676.93
2815	2022.11.30 18:32	sell	1408	0.20	0.67238	0.00000	0.00000
2816	2022.11.30 18:35	sell	1409	0.18	0.67380	0.00000	0.00000
2817	2022.11.30 18:38	sell	1410	0.16	0.67521	0.00000	0.00000
2818	2022.11.30 18:59	sell	1411	0.14	0.67661	0.00000	0.00000
2819	2022.11.30 19:18	sell	1412	0.13	0.67801	0.00000	0.00000
2820	2022.11.30 20:11	sell	1413	0.11	0.67941	0.00000	0.00000
2821	2022.12.01 00:03	sell	1414	0.10	0.68091	0.00000	0.00000
2822	2022.12.01 05:43	sell	1415	0.09	0.68232	0.00000	0.00000
2823	2022.12.01 07:19	sell	1416	0.08	0.68376	0.00000	0.00000
2824	2022.12.02 13:30	close	1416	0.08	0.67697	0.00000	0.00000	54.45	18731.38
2825	2022.12.02 13:30	close	1415	0.09	0.67697	0.00000	0.00000	48.30	18779.67
2826	2022.12.02 13:30	close	1414	0.10	0.67697	0.00000	0.00000	39.56	18819.23
2827	2022.12.02 13:30	close	1413	0.11	0.67697	0.00000	0.00000	27.55	18846.78
2828	2022.12.02 13:30	close	1412	0.13	0.67697	0.00000	0.00000	14.36	18861.14
2829	2022.12.02 13:30	close	1411	0.14	0.67697	0.00000	0.00000	-4.14	18857.00
2830	2022.12.02 13:30	close	1410	0.16	0.67697	0.00000	0.00000	-27.13	18829.88
2831	2022.12.02 13:30	close	1409	0.18	0.67697	0.00000	0.00000	-55.90	18773.98
2832	2022.12.02 13:30	close	1408	0.20	0.67697	0.00000	0.00000	-90.51	18683.47
2833	2022.12.02 13:30	sell	1417	0.20	0.67667	0.00000	0.00000
2834	2022.12.02 13:32	close	1417	0.20	0.67546	0.00000	0.00000	24.20	18707.67
2835	2022.12.02 13:32	sell	1418	0.20	0.67516	0.00000	0.00000
2836	2022.12.02 13:53	sell	1419	0.18	0.67657	0.00000	0.00000
2837	2022.12.02 14:05	close	1419	0.18	0.67569	0.00000	0.00000	15.84	18723.51
2838	2022.12.02 14:05	close	1418	0.20	0.67569	0.00000	0.00000	-10.60	18712.91
2839	2022.12.02 14:05	sell	1420	0.20	0.67539	0.00000	0.00000
2840	2022.12.02 14:15	sell	1421	0.18	0.67682	0.00000	0.00000
2841	2022.12.02 16:14	sell	1422	0.16	0.67822	0.00000	0.00000
2842	2022.12.02 16:41	sell	1423	0.14	0.67962	0.00000	0.00000
2843	2022.12.02 17:14	sell	1424	0.13	0.68108	0.00000	0.00000
2844	2022.12.04 22:18	close	1424	0.13	0.67746	0.00000	0.00000	47.06	18759.97
2845	2022.12.04 22:18	close	1423	0.14	0.67746	0.00000	0.00000	30.24	18790.21
2846	2022.12.04 22:18	close	1422	0.16	0.67746	0.00000	0.00000	12.16	18802.37
2847	2022.12.04 22:18	close	1421	0.18	0.67746	0.00000	0.00000	-11.52	18790.85
2848	2022.12.04 22:18	close	1420	0.20	0.67746	0.00000	0.00000	-41.40	18749.45
2849	2022.12.04 22:18	sell	1425	0.20	0.67716	0.00000	0.00000
2850	2022.12.04 22:21	sell	1426	0.18	0.67857	0.00000	0.00000
2851	2022.12.04 23:31	sell	1427	0.16	0.67998	0.00000	0.00000
2852	2022.12.05 00:02	sell	1428	0.14	0.68138	0.00000	0.00000
2853	2022.12.05 01:25	sell	1429	0.13	0.68278	0.00000	0.00000
2854	2022.12.05 02:56	sell	1430	0.11	0.68418	0.00000	0.00000
2855	2022.12.05 08:14	close	1430	0.11	0.68013	0.00000	0.00000	44.55	18794.00
2856	2022.12.05 08:14	close	1429	0.13	0.68013	0.00000	0.00000	34.45	18828.45
2857	2022.12.05 08:14	close	1428	0.14	0.68013	0.00000	0.00000	17.50	18845.95
2858	2022.12.05 08:14	close	1427	0.16	0.68013	0.00000	0.00000	-2.14	18843.80
2859	2022.12.05 08:14	close	1426	0.18	0.68013	0.00000	0.00000	-27.79	18816.01
2860	2022.12.05 08:14	close	1425	0.20	0.68013	0.00000	0.00000	-59.08	18756.94
2861	2022.12.05 08:14	sell	1431	0.20	0.67983	0.00000	0.00000
2862	2022.12.05 09:20	sell	1432	0.18	0.68123	0.00000	0.00000
2863	2022.12.05 10:22	close	1432	0.18	0.68036	0.00000	0.00000	15.66	18772.60
2864	2022.12.05 10:22	close	1431	0.20	0.68036	0.00000	0.00000	-10.60	18762.00
2865	2022.12.05 10:22	buy	1433	0.20	0.68036	0.00000	0.00000
2866	2022.12.05 12:55	close	1433	0.20	0.68146	0.00000	0.00000	22.00	18784.00
2867	2022.12.05 12:55	buy	1434	0.20	0.68176	0.00000	0.00000
2868	2022.12.05 13:44	buy	1435	0.18	0.68065	0.00000	0.00000
2869	2022.12.05 13:54	buy	1436	0.16	0.67954	0.00000	0.00000
2870	2022.12.05 14:23	buy	1437	0.14	0.67844	0.00000	0.00000
2871	2022.12.05 14:58	buy	1438	0.13	0.67734	0.00000	0.00000
2872	2022.12.05 15:00	buy	1439	0.11	0.67601	0.00000	0.00000
2873	2022.12.05 15:01	buy	1440	0.10	0.67485	0.00000	0.00000
2874	2022.12.05 15:32	buy	1441	0.09	0.67375	0.00000	0.00000
2875	2022.12.05 16:35	buy	1442	0.08	0.67265	0.00000	0.00000
2876	2022.12.05 16:55	buy	1443	0.07	0.67151	0.00000	0.00000
2877	2022.12.05 19:01	buy	1444	0.06	0.67040	0.00000	0.00000
2878	2022.12.05 19:48	buy	1445	0.06	0.66929	0.00000	0.00000
2879	2022.12.07 07:15	buy	1446	0.05	0.66818	0.00000	0.00000
2880	2022.12.08 15:07	close	1446	0.05	0.67696	0.00000	0.00000	43.33	18827.33
2881	2022.12.08 15:07	close	1445	0.06	0.67696	0.00000	0.00000	44.88	18872.21
2882	2022.12.08 15:07	close	1444	0.06	0.67696	0.00000	0.00000	38.22	18910.44
2883	2022.12.08 15:07	close	1443	0.07	0.67696	0.00000	0.00000	36.82	18947.26
2884	2022.12.08 15:07	close	1442	0.08	0.67696	0.00000	0.00000	32.96	18980.22
2885	2022.12.08 15:07	close	1441	0.09	0.67696	0.00000	0.00000	27.19	19007.41
2886	2022.12.08 15:07	close	1440	0.10	0.67696	0.00000	0.00000	19.21	19026.62
2887	2022.12.08 15:07	close	1439	0.11	0.67696	0.00000	0.00000	8.37	19034.98
2888	2022.12.08 15:07	close	1438	0.13	0.67696	0.00000	0.00000	-7.40	19027.58
2889	2022.12.08 15:07	close	1437	0.14	0.67696	0.00000	0.00000	-23.37	19004.21
2890	2022.12.08 15:07	close	1436	0.16	0.67696	0.00000	0.00000	-44.31	18959.90
2891	2022.12.08 15:07	close	1435	0.18	0.67696	0.00000	0.00000	-69.83	18890.07
2892	2022.12.08 15:07	close	1434	0.20	0.67696	0.00000	0.00000	-99.79	18790.28
2893	2022.12.08 15:07	buy	1447	0.20	0.67726	0.00000	0.00000
2894	2022.12.08 16:06	buy	1448	0.18	0.67616	0.00000	0.00000
2895	2022.12.08 16:39	close	1448	0.18	0.67689	0.00000	0.00000	13.14	18803.42
2896	2022.12.08 16:39	close	1447	0.20	0.67689	0.00000	0.00000	-7.40	18796.02
2897	2022.12.08 16:39	sell	1449	0.20	0.67689	0.00000	0.00000
2898	2022.12.09 01:12	sell	1450	0.18	0.67829	0.00000	0.00000
2899	2022.12.09 01:31	sell	1451	0.16	0.67969	0.00000	0.00000
2900	2022.12.09 02:31	close	1451	0.16	0.67809	0.00000	0.00000	25.60	18821.62
2901	2022.12.09 02:31	close	1450	0.18	0.67809	0.00000	0.00000	3.60	18825.22
2902	2022.12.09 02:31	close	1449	0.20	0.67809	0.00000	0.00000	-23.68	18801.54
2903	2022.12.09 02:31	sell	1452	0.20	0.67779	0.00000	0.00000
2904	2022.12.09 03:45	sell	1453	0.18	0.67920	0.00000	0.00000
2905	2022.12.09 05:59	close	1453	0.18	0.67832	0.00000	0.00000	15.84	18817.38
2906	2022.12.09 05:59	close	1452	0.20	0.67832	0.00000	0.00000	-10.60	18806.78
2907	2022.12.09 05:59	sell	1454	0.20	0.67802	0.00000	0.00000
2908	2022.12.09 08:05	close	1454	0.20	0.67690	0.00000	0.00000	22.40	18829.18
2909	2022.12.09 08:05	sell	1455	0.20	0.67660	0.00000	0.00000
2910	2022.12.09 11:28	sell	1456	0.18	0.67811	0.00000	0.00000
2911	2022.12.09 13:24	sell	1457	0.16	0.67951	0.00000	0.00000
2912	2022.12.09 13:30	close	1457	0.16	0.67711	0.00000	0.00000	38.40	18867.58
2913	2022.12.09 13:30	close	1456	0.18	0.67711	0.00000	0.00000	18.00	18885.58
2914	2022.12.09 13:30	close	1455	0.20	0.67711	0.00000	0.00000	-10.20	18875.38
2915	2022.12.09 13:30	buy	1458	0.20	0.67711	0.00000	0.00000
2916	2022.12.09 13:30	buy	1459	0.18	0.67596	0.00000	0.00000
2917	2022.12.09 13:30	buy	1460	0.16	0.67477	0.00000	0.00000
2918	2022.12.09 13:32	close	1460	0.16	0.67618	0.00000	0.00000	22.56	18897.94
2919	2022.12.09 13:32	close	1459	0.18	0.67618	0.00000	0.00000	3.96	18901.90
2920	2022.12.09 13:32	close	1458	0.20	0.67618	0.00000	0.00000	-18.60	18883.30
2921	2022.12.09 13:32	buy	1461	0.20	0.67648	0.00000	0.00000
2922	2022.12.09 13:41	close	1461	0.20	0.67759	0.00000	0.00000	22.20	18905.50
2923	2022.12.09 13:41	buy	1462	0.20	0.67789	0.00000	0.00000
2924	2022.12.09 13:43	buy	1463	0.18	0.67675	0.00000	0.00000
2925	2022.12.09 13:46	close	1463	0.18	0.67751	0.00000	0.00000	13.68	18919.18
2926	2022.12.09 13:46	close	1462	0.20	0.67751	0.00000	0.00000	-7.60	18911.58
2927	2022.12.09 13:46	sell	1464	0.20	0.67751	0.00000	0.00000
2928	2022.12.09 14:14	close	1464	0.20	0.67641	0.00000	0.00000	22.00	18933.58
2929	2022.12.09 14:14	sell	1465	0.20	0.67611	0.00000	0.00000
2930	2022.12.09 14:19	sell	1466	0.18	0.67751	0.00000	0.00000
2931	2022.12.09 15:00	sell	1467	0.16	0.67894	0.00000	0.00000
2932	2022.12.09 15:07	close	1467	0.16	0.67732	0.00000	0.00000	25.92	18959.50
2933	2022.12.09 15:07	close	1466	0.18	0.67732	0.00000	0.00000	3.42	18962.92
2934	2022.12.09 15:07	close	1465	0.20	0.67732	0.00000	0.00000	-24.20	18938.72
2935	2022.12.09 15:07	buy	1468	0.20	0.67732	0.00000	0.00000
2936	2022.12.09 15:38	close	1468	0.20	0.67842	0.00000	0.00000	22.00	18960.72
2937	2022.12.09 15:38	sell	1469	0.20	0.67842	0.00000	0.00000
2938	2022.12.09 16:15	sell	1470	0.18	0.67982	0.00000	0.00000
2939	2022.12.09 16:46	sell	1471	0.16	0.68122	0.00000	0.00000
2940	2022.12.09 20:51	close	1471	0.16	0.67962	0.00000	0.00000	25.60	18986.32
2941	2022.12.09 20:51	close	1470	0.18	0.67962	0.00000	0.00000	3.60	18989.92
2942	2022.12.09 20:51	close	1469	0.20	0.67962	0.00000	0.00000	-24.00	18965.92
2943	2022.12.09 20:51	sell	1472	0.20	0.67932	0.00000	0.00000
2944	2022.12.11 23:51	close	1472	0.20	0.67822	0.00000	0.00000	22.00	18987.92
2945	2022.12.11 23:51	sell	1473	0.20	0.67792	0.00000	0.00000
2946	2022.12.12 00:37	close	1473	0.20	0.67682	0.00000	0.00000	22.32	19010.25
2947	2022.12.12 00:37	sell	1474	0.20	0.67652	0.00000	0.00000
2948	2022.12.12 04:30	sell	1475	0.18	0.67793	0.00000	0.00000
2949	2022.12.12 06:05	close	1475	0.18	0.67703	0.00000	0.00000	16.20	19026.45
2950	2022.12.12 06:05	close	1474	0.20	0.67703	0.00000	0.00000	-10.20	19016.25
2951	2022.12.12 06:05	sell	1476	0.20	0.67673	0.00000	0.00000
2952	2022.12.12 07:49	sell	1477	0.18	0.67813	0.00000	0.00000
2953	2022.12.12 08:08	close	1477	0.18	0.67724	0.00000	0.00000	16.02	19032.27
2954	2022.12.12 08:08	close	1476	0.20	0.67724	0.00000	0.00000	-10.20	19022.07
2955	2022.12.12 08:08	buy	1478	0.20	0.67724	0.00000	0.00000
2956	2022.12.12 09:41	close	1478	0.20	0.67837	0.00000	0.00000	22.60	19044.67
2957	2022.12.12 09:41	buy	1479	0.20	0.67867	0.00000	0.00000
2958	2022.12.12 11:33	buy	1480	0.18	0.67757	0.00000	0.00000
2959	2022.12.12 12:56	buy	1481	0.16	0.67644	0.00000	0.00000
2960	2022.12.12 15:42	buy	1482	0.14	0.67534	0.00000	0.00000
2961	2022.12.12 15:57	buy	1483	0.13	0.67424	0.00000	0.00000
2962	2022.12.12 16:41	buy	1484	0.11	0.67314	0.00000	0.00000
2963	2022.12.13 02:33	close	1484	0.11	0.67639	0.00000	0.00000	35.33	19080.00
2964	2022.12.13 02:33	close	1483	0.13	0.67639	0.00000	0.00000	27.46	19107.46
2965	2022.12.13 02:33	close	1482	0.14	0.67639	0.00000	0.00000	14.17	19121.63
2966	2022.12.13 02:33	close	1481	0.16	0.67639	0.00000	0.00000	-1.41	19120.22
2967	2022.12.13 02:33	close	1480	0.18	0.67639	0.00000	0.00000	-21.92	19098.30
2968	2022.12.13 02:33	close	1479	0.20	0.67639	0.00000	0.00000	-46.36	19051.94
2969	2022.12.13 02:33	buy	1485	0.20	0.67669	0.00000	0.00000
2970	2022.12.13 03:14	buy	1486	0.18	0.67557	0.00000	0.00000
2971	2022.12.13 03:19	buy	1487	0.16	0.67447	0.00000	0.00000
2972	2022.12.13 05:05	close	1487	0.16	0.67578	0.00000	0.00000	20.96	19072.90
2973	2022.12.13 05:05	close	1486	0.18	0.67578	0.00000	0.00000	3.78	19076.68
2974	2022.12.13 05:05	close	1485	0.20	0.67578	0.00000	0.00000	-18.20	19058.48
2975	2022.12.13 05:05	buy	1488	0.20	0.67608	0.00000	0.00000
2976	2022.12.13 07:25	close	1488	0.20	0.67719	0.00000	0.00000	22.20	19080.68
2977	2022.12.13 07:25	buy	1489	0.20	0.67749	0.00000	0.00000
2978	2022.12.13 09:22	buy	1490	0.18	0.67639	0.00000	0.00000
2979	2022.12.13 11:12	close	1490	0.18	0.67711	0.00000	0.00000	12.96	19093.64
2980	2022.12.13 11:12	close	1489	0.20	0.67711	0.00000	0.00000	-7.60	19086.04
2981	2022.12.13 11:12	buy	1491	0.20	0.67741	0.00000	0.00000
2982	2022.12.13 12:57	close	1491	0.20	0.67855	0.00000	0.00000	22.80	19108.84
2983	2022.12.13 12:57	buy	1492	0.20	0.67885	0.00000	0.00000
2984	2022.12.13 13:29	buy	1493	0.18	0.67567	0.00000	0.00000
2985	2022.12.13 13:29	close	1493	0.18	0.67787	0.00000	0.00000	39.60	19148.44
2986	2022.12.13 13:29	close	1492	0.20	0.67787	0.00000	0.00000	-19.60	19128.84
2987	2022.12.13 13:29	buy	1494	0.20	0.67817	0.00000	0.00000
2988	2022.12.13 13:30	close	1494	0.20	0.67995	0.00000	0.00000	35.60	19164.44
2989	2022.12.13 13:30	buy	1495	0.20	0.68025	0.00000	0.00000
2990	2022.12.13 13:30	close	1495	0.20	0.68135	0.00000	0.00000	22.00	19186.44
2991	2022.12.13 13:30	buy	1496	0.20	0.68165	0.00000	0.00000
2992	2022.12.13 13:30	close	1496	0.20	0.68282	0.00000	0.00000	23.40	19209.84
2993	2022.12.13 13:30	buy	1497	0.20	0.68312	0.00000	0.00000
2994	2022.12.13 13:30	close	1497	0.20	0.68425	0.00000	0.00000	22.60	19232.44
2995	2022.12.13 13:30	buy	1498	0.20	0.68455	0.00000	0.00000
2996	2022.12.13 13:32	close	1498	0.20	0.68568	0.00000	0.00000	22.60	19255.04
2997	2022.12.13 13:32	buy	1499	0.20	0.68598	0.00000	0.00000
2998	2022.12.13 13:33	buy	1500	0.18	0.68488	0.00000	0.00000
2999	2022.12.13 13:34	buy	1501	0.16	0.68376	0.00000	0.00000
3000	2022.12.13 13:37	close	1501	0.16	0.68505	0.00000	0.00000	20.64	19275.68
3001	2022.12.13 13:37	close	1500	0.18	0.68505	0.00000	0.00000	3.06	19278.74
3002	2022.12.13 13:37	close	1499	0.20	0.68505	0.00000	0.00000	-18.60	19260.14
3003	2022.12.13 13:37	buy	1502	0.20	0.68535	0.00000	0.00000
3004	2022.12.13 13:41	close	1502	0.20	0.68647	0.00000	0.00000	22.40	19282.54
3005	2022.12.13 13:41	buy	1503	0.20	0.68677	0.00000	0.00000
3006	2022.12.13 14:13	close	1503	0.20	0.68787	0.00000	0.00000	22.00	19304.54
3007	2022.12.13 14:13	buy	1504	0.20	0.68817	0.00000	0.00000
3008	2022.12.13 14:48	close	1504	0.20	0.68927	0.00000	0.00000	22.00	19326.54
3009	2022.12.13 14:48	buy	1505	0.20	0.68957	0.00000	0.00000
3010	2022.12.13 14:50	buy	1506	0.18	0.68843	0.00000	0.00000
3011	2022.12.13 14:54	close	1506	0.18	0.68918	0.00000	0.00000	13.50	19340.04
3012	2022.12.13 14:54	close	1505	0.20	0.68918	0.00000	0.00000	-7.80	19332.24
3013	2022.12.13 14:54	buy	1507	0.20	0.68948	0.00000	0.00000
3014	2022.12.13 15:05	buy	1508	0.18	0.68837	0.00000	0.00000
3015	2022.12.13 15:25	buy	1509	0.16	0.68727	0.00000	0.00000
3016	2022.12.13 17:19	buy	1510	0.14	0.68616	0.00000	0.00000
3017	2022.12.13 23:12	buy	1511	0.13	0.68504	0.00000	0.00000
3018	2022.12.14 00:22	buy	1512	0.11	0.68393	0.00000	0.00000
3019	2022.12.14 00:53	buy	1513	0.10	0.68283	0.00000	0.00000
3020	2022.12.14 08:30	close	1513	0.10	0.68677	0.00000	0.00000	39.40	19371.64
3021	2022.12.14 08:30	close	1512	0.11	0.68677	0.00000	0.00000	31.24	19402.88
3022	2022.12.14 08:30	close	1511	0.13	0.68677	0.00000	0.00000	22.00	19424.88
3023	2022.12.14 08:30	close	1510	0.14	0.68677	0.00000	0.00000	8.01	19432.89
3024	2022.12.14 08:30	close	1509	0.16	0.68677	0.00000	0.00000	-8.61	19424.28
3025	2022.12.14 08:30	close	1508	0.18	0.68677	0.00000	0.00000	-29.48	19394.80
3026	2022.12.14 08:30	close	1507	0.20	0.68677	0.00000	0.00000	-54.96	19339.84
3027	2022.12.14 08:30	buy	1514	0.20	0.68707	0.00000	0.00000
3028	2022.12.14 11:37	buy	1515	0.18	0.68597	0.00000	0.00000
3029	2022.12.14 13:15	close	1515	0.18	0.68669	0.00000	0.00000	12.96	19352.80
3030	2022.12.14 13:15	close	1514	0.20	0.68669	0.00000	0.00000	-7.60	19345.20
3031	2022.12.14 13:15	buy	1516	0.20	0.68699	0.00000	0.00000
3032	2022.12.14 14:11	buy	1517	0.18	0.68588	0.00000	0.00000
3033	2022.12.14 14:30	close	1517	0.18	0.68661	0.00000	0.00000	13.14	19358.34
3034	2022.12.14 14:30	close	1516	0.20	0.68661	0.00000	0.00000	-7.60	19350.74
3035	2022.12.14 14:30	sell	1518	0.20	0.68661	0.00000	0.00000
3036	2022.12.14 19:00	close	1518	0.20	0.68537	0.00000	0.00000	24.80	19375.54
3037	2022.12.14 19:00	buy	1519	0.20	0.68537	0.00000	0.00000
3038	2022.12.14 19:00	buy	1520	0.18	0.68391	0.00000	0.00000
3039	2022.12.14 19:00	close	1520	0.18	0.68498	0.00000	0.00000	19.26	19394.80
3040	2022.12.14 19:00	close	1519	0.20	0.68498	0.00000	0.00000	-7.80	19387.00
3041	2022.12.14 19:00	buy	1521	0.20	0.68528	0.00000	0.00000
3042	2022.12.14 19:00	buy	1522	0.18	0.68417	0.00000	0.00000
3043	2022.12.14 19:00	close	1522	0.18	0.68490	0.00000	0.00000	13.14	19400.14
3044	2022.12.14 19:00	close	1521	0.20	0.68490	0.00000	0.00000	-7.60	19392.54
3045	2022.12.14 19:00	buy	1523	0.20	0.68520	0.00000	0.00000
3046	2022.12.14 19:01	buy	1524	0.18	0.68404	0.00000	0.00000
3047	2022.12.14 19:02	buy	1525	0.16	0.68290	0.00000	0.00000
3048	2022.12.14 19:34	buy	1526	0.14	0.68165	0.00000	0.00000
3049	2022.12.14 19:43	close	1526	0.14	0.68442	0.00000	0.00000	38.78	19431.32
3050	2022.12.14 19:43	close	1525	0.16	0.68442	0.00000	0.00000	24.32	19455.64
3051	2022.12.14 19:43	close	1524	0.18	0.68442	0.00000	0.00000	6.84	19462.48
3052	2022.12.14 19:43	close	1523	0.20	0.68442	0.00000	0.00000	-15.60	19446.88
3053	2022.12.14 19:43	sell	1527	0.20	0.68442	0.00000	0.00000
3054	2022.12.14 19:45	close	1527	0.20	0.68330	0.00000	0.00000	22.40	19469.28
3055	2022.12.14 19:45	sell	1528	0.20	0.68300	0.00000	0.00000
3056	2022.12.14 19:49	sell	1529	0.18	0.68449	0.00000	0.00000
3057	2022.12.14 19:56	sell	1530	0.16	0.68589	0.00000	0.00000
3058	2022.12.14 20:11	sell	1531	0.14	0.68729	0.00000	0.00000
3059	2022.12.15 01:50	close	1531	0.14	0.68493	0.00000	0.00000	33.72	19503.00
3060	2022.12.15 01:50	close	1530	0.16	0.68493	0.00000	0.00000	16.13	19519.14
3061	2022.12.15 01:50	close	1529	0.18	0.68493	0.00000	0.00000	-7.05	19512.09
3062	2022.12.15 01:50	close	1528	0.20	0.68493	0.00000	0.00000	-37.63	19474.45
3063	2022.12.15 01:50	sell	1532	0.20	0.68463	0.00000	0.00000
3064	2022.12.15 03:04	close	1532	0.20	0.68353	0.00000	0.00000	22.00	19496.45
3065	2022.12.15 03:04	sell	1533	0.20	0.68323	0.00000	0.00000
3066	2022.12.15 07:44	close	1533	0.20	0.68213	0.00000	0.00000	22.00	19518.45
3067	2022.12.15 07:44	sell	1534	0.20	0.68183	0.00000	0.00000
3068	2022.12.15 08:18	close	1534	0.20	0.68073	0.00000	0.00000	22.00	19540.45
3069	2022.12.15 08:18	sell	1535	0.20	0.68043	0.00000	0.00000
3070	2022.12.15 08:43	close	1535	0.20	0.67933	0.00000	0.00000	22.00	19562.45
3071	2022.12.15 08:43	sell	1536	0.20	0.67903	0.00000	0.00000
3072	2022.12.15 09:02	close	1536	0.20	0.67789	0.00000	0.00000	22.80	19585.25
3073	2022.12.15 09:02	sell	1537	0.20	0.67759	0.00000	0.00000
3074	2022.12.15 10:22	close	1537	0.20	0.67649	0.00000	0.00000	22.00	19607.25
3075	2022.12.15 10:22	sell	1538	0.20	0.67619	0.00000	0.00000
3076	2022.12.15 14:13	sell	1539	0.18	0.67762	0.00000	0.00000
3077	2022.12.15 14:21	close	1539	0.18	0.67673	0.00000	0.00000	16.02	19623.27
3078	2022.12.15 14:21	close	1538	0.20	0.67673	0.00000	0.00000	-10.80	19612.47
3079	2022.12.15 14:21	buy	1540	0.20	0.67673	0.00000	0.00000
3080	2022.12.15 14:36	buy	1541	0.18	0.67563	0.00000	0.00000
3081	2022.12.15 14:48	buy	1542	0.16	0.67451	0.00000	0.00000
3082	2022.12.15 15:04	buy	1543	0.14	0.67341	0.00000	0.00000
3083	2022.12.15 15:10	buy	1544	0.13	0.67231	0.00000	0.00000
3084	2022.12.15 15:30	buy	1545	0.11	0.67121	0.00000	0.00000
3085	2022.12.15 16:58	buy	1546	0.10	0.67011	0.00000	0.00000
3086	2022.12.15 17:10	buy	1547	0.09	0.66900	0.00000	0.00000
3087	2022.12.16 14:18	buy	1548	0.08	0.66789	0.00000	0.00000
3088	2022.12.20 03:05	close	1548	0.08	0.67330	0.00000	0.00000	42.67	19655.15
3089	2022.12.20 03:05	close	1547	0.09	0.67330	0.00000	0.00000	37.68	19692.82
3090	2022.12.20 03:05	close	1546	0.10	0.67330	0.00000	0.00000	30.76	19723.59
3091	2022.12.20 03:05	close	1545	0.11	0.67330	0.00000	0.00000	21.74	19745.33
3092	2022.12.20 03:05	close	1544	0.13	0.67330	0.00000	0.00000	11.39	19756.72
3093	2022.12.20 03:05	close	1543	0.14	0.67330	0.00000	0.00000	-3.13	19753.59
3094	2022.12.20 03:05	close	1542	0.16	0.67330	0.00000	0.00000	-21.18	19732.41
3095	2022.12.20 03:05	close	1541	0.18	0.67330	0.00000	0.00000	-43.99	19688.43
3096	2022.12.20 03:05	close	1540	0.20	0.67330	0.00000	0.00000	-70.87	19617.55
3097	2022.12.20 03:05	buy	1549	0.20	0.67360	0.00000	0.00000
3098	2022.12.20 03:13	buy	1550	0.18	0.67250	0.00000	0.00000
3099	2022.12.20 03:18	buy	1551	0.16	0.67140	0.00000	0.00000
3100	2022.12.20 03:23	buy	1552	0.14	0.67029	0.00000	0.00000
3101	2022.12.20 03:24	buy	1553	0.13	0.66915	0.00000	0.00000
3102	2022.12.20 03:44	buy	1554	0.11	0.66805	0.00000	0.00000
3103	2022.12.20 03:51	buy	1555	0.10	0.66695	0.00000	0.00000
3104	2022.12.20 04:17	buy	1556	0.09	0.66583	0.00000	0.00000
3105	2022.12.20 04:46	buy	1557	0.08	0.66473	0.00000	0.00000
3106	2022.12.20 05:35	buy	1558	0.07	0.66363	0.00000	0.00000
3107	2022.12.20 08:56	close	1558	0.07	0.66970	0.00000	0.00000	42.49	19660.04
3108	2022.12.20 08:56	close	1557	0.08	0.66970	0.00000	0.00000	39.76	19699.80
3109	2022.12.20 08:56	close	1556	0.09	0.66970	0.00000	0.00000	34.83	19734.63
3110	2022.12.20 08:56	close	1555	0.10	0.66970	0.00000	0.00000	27.50	19762.13
3111	2022.12.20 08:56	close	1554	0.11	0.66970	0.00000	0.00000	18.15	19780.28
3112	2022.12.20 08:56	close	1553	0.13	0.66970	0.00000	0.00000	7.15	19787.43
3113	2022.12.20 08:56	close	1552	0.14	0.66970	0.00000	0.00000	-8.26	19779.17
3114	2022.12.20 08:56	close	1551	0.16	0.66970	0.00000	0.00000	-27.20	19751.97
3115	2022.12.20 08:56	close	1550	0.18	0.66970	0.00000	0.00000	-50.40	19701.57
3116	2022.12.20 08:56	close	1549	0.20	0.66970	0.00000	0.00000	-78.00	19623.57
3117	2022.12.20 08:56	buy	1559	0.20	0.67000	0.00000	0.00000
3118	2022.12.20 09:15	buy	1560	0.18	0.66889	0.00000	0.00000
3119	2022.12.20 11:09	buy	1561	0.16	0.66779	0.00000	0.00000
3120	2022.12.20 12:31	buy	1562	0.14	0.66668	0.00000	0.00000
3121	2022.12.20 12:55	buy	1563	0.13	0.66558	0.00000	0.00000
3122	2022.12.20 13:04	buy	1564	0.11	0.66448	0.00000	0.00000
3123	2022.12.20 15:26	close	1564	0.11	0.66767	0.00000	0.00000	35.09	19658.66
3124	2022.12.20 15:26	close	1563	0.13	0.66767	0.00000	0.00000	27.17	19685.83
3125	2022.12.20 15:26	close	1562	0.14	0.66767	0.00000	0.00000	13.86	19699.69
3126	2022.12.20 15:26	close	1561	0.16	0.66767	0.00000	0.00000	-1.92	19697.77
3127	2022.12.20 15:26	close	1560	0.18	0.66767	0.00000	0.00000	-21.96	19675.81
3128	2022.12.20 15:26	close	1559	0.20	0.66767	0.00000	0.00000	-46.60	19629.21
3129	2022.12.20 15:26	buy	1565	0.20	0.66797	0.00000	0.00000
3130	2022.12.20 15:52	buy	1566	0.18	0.66686	0.00000	0.00000
3131	2022.12.20 16:16	buy	1567	0.16	0.66575	0.00000	0.00000
3132	2022.12.20 19:16	close	1567	0.16	0.66706	0.00000	0.00000	20.96	19650.17
3133	2022.12.20 19:16	close	1566	0.18	0.66706	0.00000	0.00000	3.60	19653.77
3134	2022.12.20 19:16	close	1565	0.20	0.66706	0.00000	0.00000	-18.20	19635.57
3135	2022.12.20 19:16	buy	1568	0.20	0.66736	0.00000	0.00000
3136	2022.12.20 22:58	close	1568	0.20	0.66848	0.00000	0.00000	22.40	19657.97
3137	2022.12.20 22:58	buy	1569	0.20	0.66878	0.00000	0.00000
3138	2022.12.21 03:13	buy	1570	0.18	0.66767	0.00000	0.00000
3139	2022.12.21 03:30	buy	1571	0.16	0.66657	0.00000	0.00000
3140	2022.12.21 07:30	close	1571	0.16	0.66789	0.00000	0.00000	21.12	19679.09
3141	2022.12.21 07:30	close	1570	0.18	0.66789	0.00000	0.00000	3.96	19683.05
3142	2022.12.21 07:30	close	1569	0.20	0.66789	0.00000	0.00000	-18.56	19664.50
3143	2022.12.21 07:30	buy	1572	0.20	0.66819	0.00000	0.00000
3144	2022.12.21 08:47	buy	1573	0.18	0.66709	0.00000	0.00000
3145	2022.12.21 08:53	close	1573	0.18	0.66781	0.00000	0.00000	12.96	19677.46
3146	2022.12.21 08:53	close	1572	0.20	0.66781	0.00000	0.00000	-7.60	19669.86
3147	2022.12.21 08:53	sell	1574	0.20	0.66781	0.00000	0.00000
3148	2022.12.21 12:48	sell	1575	0.18	0.66921	0.00000	0.00000
3149	2022.12.21 13:12	sell	1576	0.16	0.67061	0.00000	0.00000
3150	2022.12.21 15:33	sell	1577	0.14	0.67203	0.00000	0.00000
3151	2022.12.21 16:55	close	1577	0.14	0.66963	0.00000	0.00000	33.60	19703.46
3152	2022.12.21 16:55	close	1576	0.16	0.66963	0.00000	0.00000	15.68	19719.14
3153	2022.12.21 16:55	close	1575	0.18	0.66963	0.00000	0.00000	-7.56	19711.58
3154	2022.12.21 16:55	close	1574	0.20	0.66963	0.00000	0.00000	-36.40	19675.18
3155	2022.12.21 16:55	sell	1578	0.20	0.66933	0.00000	0.00000
3156	2022.12.21 19:03	sell	1579	0.18	0.67074	0.00000	0.00000
3157	2022.12.22 00:56	sell	1580	0.16	0.67214	0.00000	0.00000
3158	2022.12.22 01:52	sell	1581	0.14	0.67356	0.00000	0.00000
3159	2022.12.22 03:49	sell	1582	0.13	0.67497	0.00000	0.00000
3160	2022.12.22 04:17	sell	1583	0.11	0.67640	0.00000	0.00000
3161	2022.12.22 13:30	close	1583	0.11	0.67233	0.00000	0.00000	44.77	19719.95
3162	2022.12.22 13:30	close	1582	0.13	0.67233	0.00000	0.00000	34.32	19754.27
3163	2022.12.22 13:30	close	1581	0.14	0.67233	0.00000	0.00000	17.22	19771.49
3164	2022.12.22 13:30	close	1580	0.16	0.67233	0.00000	0.00000	-3.04	19768.45
3165	2022.12.22 13:30	close	1579	0.18	0.67233	0.00000	0.00000	-27.75	19740.70
3166	2022.12.22 13:30	close	1578	0.20	0.67233	0.00000	0.00000	-59.03	19681.66
3167	2022.12.22 13:30	buy	1584	0.20	0.67233	0.00000	0.00000
3168	2022.12.22 13:31	buy	1585	0.18	0.67122	0.00000	0.00000
3169	2022.12.22 14:00	buy	1586	0.16	0.67011	0.00000	0.00000
3170	2022.12.22 14:32	buy	1587	0.14	0.66898	0.00000	0.00000
3171	2022.12.22 15:30	buy	1588	0.13	0.66788	0.00000	0.00000
3172	2022.12.22 17:04	buy	1589	0.11	0.66678	0.00000	0.00000
3173	2022.12.22 19:28	buy	1590	0.10	0.66568	0.00000	0.00000
3174	2022.12.23 07:03	close	1590	0.10	0.66960	0.00000	0.00000	38.82	19720.49
3175	2022.12.23 07:03	close	1589	0.11	0.66960	0.00000	0.00000	30.60	19751.09
3176	2022.12.23 07:03	close	1588	0.13	0.66960	0.00000	0.00000	21.87	19772.96
3177	2022.12.23 07:03	close	1587	0.14	0.66960	0.00000	0.00000	8.15	19781.11
3178	2022.12.23 07:03	close	1586	0.16	0.66960	0.00000	0.00000	-8.77	19772.34
3179	2022.12.23 07:03	close	1585	0.18	0.66960	0.00000	0.00000	-29.84	19742.50
3180	2022.12.23 07:03	close	1584	0.20	0.66960	0.00000	0.00000	-55.36	19687.14
3181	2022.12.23 07:03	buy	1591	0.20	0.66990	0.00000	0.00000
3182	2022.12.23 08:30	buy	1592	0.18	0.66880	0.00000	0.00000
3183	2022.12.23 09:24	close	1592	0.18	0.66952	0.00000	0.00000	12.96	19700.10
3184	2022.12.23 09:24	close	1591	0.20	0.66952	0.00000	0.00000	-7.60	19692.50
3185	2022.12.23 09:24	sell	1593	0.20	0.66952	0.00000	0.00000
3186	2022.12.23 10:33	sell	1594	0.18	0.67092	0.00000	0.00000
3187	2022.12.23 11:47	close	1594	0.18	0.67005	0.00000	0.00000	15.66	19708.16
3188	2022.12.23 11:47	close	1593	0.20	0.67005	0.00000	0.00000	-10.60	19697.56
3189	2022.12.23 11:47	sell	1595	0.20	0.66975	0.00000	0.00000
3190	2022.12.23 13:32	close	1595	0.20	0.66865	0.00000	0.00000	22.00	19719.56
3191	2022.12.23 13:32	buy	1596	0.20	0.66865	0.00000	0.00000
3192	2022.12.23 13:39	close	1596	0.20	0.66975	0.00000	0.00000	22.00	19741.56
3193	2022.12.23 13:39	buy	1597	0.20	0.67005	0.00000	0.00000
3194	2022.12.23 14:10	buy	1598	0.18	0.66895	0.00000	0.00000
3195	2022.12.23 14:36	buy	1599	0.16	0.66785	0.00000	0.00000
3196	2022.12.23 14:57	close	1599	0.16	0.66913	0.00000	0.00000	20.48	19762.04
3197	2022.12.23 14:57	close	1598	0.18	0.66913	0.00000	0.00000	3.24	19765.28
3198	2022.12.23 14:57	close	1597	0.20	0.66913	0.00000	0.00000	-18.40	19746.88
3199	2022.12.23 14:57	sell	1600	0.20	0.66913	0.00000	0.00000
3200	2022.12.23 15:38	sell	1601	0.18	0.67055	0.00000	0.00000
3201	2022.12.23 17:21	sell	1602	0.16	0.67195	0.00000	0.00000
3202	2022.12.25 22:04	close	1602	0.16	0.66948	0.00000	0.00000	39.52	19786.40
3203	2022.12.25 22:04	close	1601	0.18	0.66948	0.00000	0.00000	19.26	19805.66
3204	2022.12.25 22:04	close	1600	0.20	0.66948	0.00000	0.00000	-7.00	19798.66
3205	2022.12.25 22:04	sell	1603	0.20	0.66918	0.00000	0.00000
3206	2022.12.25 23:03	sell	1604	0.18	0.67133	0.00000	0.00000
3207	2022.12.26 00:23	close	1604	0.18	0.67007	0.00000	0.00000	22.97	19821.63
3208	2022.12.26 00:23	close	1603	0.20	0.67007	0.00000	0.00000	-17.48	19804.15
3209	2022.12.26 00:23	buy	1605	0.20	0.67007	0.00000	0.00000
3210	2022.12.26 00:52	buy	1606	0.18	0.66896	0.00000	0.00000
3211	2022.12.26 03:03	close	1606	0.18	0.66968	0.00000	0.00000	12.96	19817.11
3212	2022.12.26 03:03	close	1605	0.20	0.66968	0.00000	0.00000	-7.80	19809.31
3213	2022.12.26 03:03	buy	1607	0.20	0.66998	0.00000	0.00000
3214	2022.12.26 04:06	close	1607	0.20	0.67109	0.00000	0.00000	22.20	19831.51
3215	2022.12.26 04:06	buy	1608	0.20	0.67139	0.00000	0.00000
3216	2022.12.26 04:54	buy	1609	0.18	0.67026	0.00000	0.00000
3217	2022.12.26 04:58	close	1609	0.18	0.67099	0.00000	0.00000	13.14	19844.65
3218	2022.12.26 04:58	close	1608	0.20	0.67099	0.00000	0.00000	-8.00	19836.65
3219	2022.12.26 04:58	buy	1610	0.20	0.67129	0.00000	0.00000
3220	2022.12.26 07:45	close	1610	0.20	0.67257	0.00000	0.00000	25.60	19862.25
3221	2022.12.26 07:45	buy	1611	0.20	0.67287	0.00000	0.00000
3222	2022.12.26 08:15	buy	1612	0.18	0.67173	0.00000	0.00000
3223	2022.12.26 09:09	close	1612	0.18	0.67264	0.00000	0.00000	16.38	19878.63
3224	2022.12.26 09:09	close	1611	0.20	0.67264	0.00000	0.00000	-4.60	19874.03
3225	2022.12.26 09:09	sell	1613	0.20	0.67264	0.00000	0.00000
3226	2022.12.26 09:09	close	1613	0.20	0.67115	0.00000	0.00000	29.80	19903.83
3227	2022.12.26 09:09	sell	1614	0.20	0.67085	0.00000	0.00000
3228	2022.12.26 14:20	sell	1615	0.18	0.67237	0.00000	0.00000
3229	2022.12.26 14:33	close	1615	0.18	0.67131	0.00000	0.00000	19.08	19922.91
3230	2022.12.26 14:33	close	1614	0.20	0.67131	0.00000	0.00000	-9.20	19913.71
3231	2022.12.26 14:33	sell	1616	0.20	0.67101	0.00000	0.00000
3232	2022.12.26 15:17	sell	1617	0.18	0.67241	0.00000	0.00000
3233	2022.12.26 15:21	close	1617	0.18	0.67136	0.00000	0.00000	18.90	19932.61
3234	2022.12.26 15:21	close	1616	0.20	0.67136	0.00000	0.00000	-7.00	19925.61
3235	2022.12.26 15:21	sell	1618	0.20	0.67106	0.00000	0.00000
3236	2022.12.26 19:02	sell	1619	0.18	0.67246	0.00000	0.00000
3237	2022.12.26 23:17	sell	1620	0.16	0.67386	0.00000	0.00000
3238	2022.12.26 23:35	sell	1621	0.14	0.67526	0.00000	0.00000
3239	2022.12.27 06:46	sell	1622	0.13	0.67667	0.00000	0.00000
3240	2022.12.27 12:30	close	1622	0.13	0.67350	0.00000	0.00000	41.21	19966.82
3241	2022.12.27 12:30	close	1621	0.14	0.67350	0.00000	0.00000	24.87	19991.69
3242	2022.12.27 12:30	close	1620	0.16	0.67350	0.00000	0.00000	6.02	19997.71
3243	2022.12.27 12:30	close	1619	0.18	0.67350	0.00000	0.00000	-18.43	19979.28
3244	2022.12.27 12:30	close	1618	0.20	0.67350	0.00000	0.00000	-48.48	19930.80
3245	2022.12.27 12:30	sell	1623	0.20	0.67320	0.00000	0.00000
3246	2022.12.27 15:08	sell	1624	0.18	0.67461	0.00000	0.00000
3247	2022.12.27 15:23	sell	1625	0.16	0.67603	0.00000	0.00000
3248	2022.12.27 15:50	close	1625	0.16	0.67441	0.00000	0.00000	25.92	19956.72
3249	2022.12.27 15:50	close	1624	0.18	0.67441	0.00000	0.00000	3.60	19960.32
3250	2022.12.27 15:50	close	1623	0.20	0.67441	0.00000	0.00000	-24.20	19936.12
3251	2022.12.27 15:50	buy	1626	0.20	0.67441	0.00000	0.00000
3252	2022.12.27 19:26	buy	1627	0.18	0.67331	0.00000	0.00000
3253	2022.12.28 00:32	buy	1628	0.16	0.67221	0.00000	0.00000
3254	2022.12.28 01:30	close	1628	0.16	0.67353	0.00000	0.00000	21.12	19957.24
3255	2022.12.28 01:30	close	1627	0.18	0.67353	0.00000	0.00000	3.28	19960.52
3256	2022.12.28 01:30	close	1626	0.20	0.67353	0.00000	0.00000	-18.36	19942.16
3257	2022.12.28 01:30	buy	1629	0.20	0.67383	0.00000	0.00000
3258	2022.12.28 02:27	close	1629	0.20	0.67493	0.00000	0.00000	22.00	19964.16
3259	2022.12.28 02:27	buy	1630	0.20	0.67523	0.00000	0.00000
3260	2022.12.28 03:31	buy	1631	0.18	0.67413	0.00000	0.00000
3261	2022.12.28 05:09	close	1631	0.18	0.67485	0.00000	0.00000	12.96	19977.12
3262	2022.12.28 05:09	close	1630	0.20	0.67485	0.00000	0.00000	-7.60	19969.52
3263	2022.12.28 05:09	buy	1632	0.20	0.67515	0.00000	0.00000
3264	2022.12.28 07:15	close	1632	0.20	0.67625	0.00000	0.00000	22.00	19991.52
3265	2022.12.28 07:15	buy	1633	0.20	0.67655	0.00000	0.00000
3266	2022.12.28 11:04	close	1633	0.20	0.67766	0.00000	0.00000	22.20	20013.72
3267	2022.12.28 11:04	buy	1634	0.20	0.67796	0.00000	0.00000
3268	2022.12.28 12:05	close	1634	0.20	0.67906	0.00000	0.00000	22.00	20035.72
3269	2022.12.28 12:05	buy	1635	0.20	0.67936	0.00000	0.00000
3270	2022.12.28 15:27	buy	1636	0.18	0.67825	0.00000	0.00000
3271	2022.12.28 15:36	buy	1637	0.16	0.67715	0.00000	0.00000
3272	2022.12.28 15:54	buy	1638	0.14	0.67605	0.00000	0.00000
3273	2022.12.28 16:15	buy	1639	0.13	0.67493	0.00000	0.00000
3274	2022.12.28 20:52	buy	1640	0.11	0.67383	0.00000	0.00000
3275	2022.12.29 07:28	buy	1641	0.10	0.67273	0.00000	0.00000
3276	2022.12.29 11:07	buy	1642	0.09	0.67163	0.00000	0.00000
3277	2022.12.29 14:47	close	1642	0.09	0.67630	0.00000	0.00000	42.03	20077.75
3278	2022.12.29 14:47	close	1641	0.10	0.67630	0.00000	0.00000	35.70	20113.45
3279	2022.12.29 14:47	close	1640	0.11	0.67630	0.00000	0.00000	25.92	20139.37
3280	2022.12.29 14:47	close	1639	0.13	0.67630	0.00000	0.00000	16.33	20155.70
3281	2022.12.29 14:47	close	1638	0.14	0.67630	0.00000	0.00000	1.91	20157.61
3282	2022.12.29 14:47	close	1637	0.16	0.67630	0.00000	0.00000	-15.42	20142.19
3283	2022.12.29 14:47	close	1636	0.18	0.67630	0.00000	0.00000	-37.15	20105.05
3284	2022.12.29 14:47	close	1635	0.20	0.67630	0.00000	0.00000	-63.47	20041.58
3285	2022.12.29 14:47	buy	1643	0.20	0.67660	0.00000	0.00000
3286	2022.12.29 15:01	buy	1644	0.18	0.67550	0.00000	0.00000
3287	2022.12.29 15:35	close	1644	0.18	0.67623	0.00000	0.00000	13.14	20054.72
3288	2022.12.29 15:35	close	1643	0.20	0.67623	0.00000	0.00000	-7.40	20047.32
3289	2022.12.29 15:35	buy	1645	0.20	0.67653	0.00000	0.00000
3290	2022.12.29 16:58	close	1645	0.20	0.67763	0.00000	0.00000	22.00	20069.32
3291	2022.12.29 16:58	buy	1646	0.20	0.67793	0.00000	0.00000
3292	2022.12.29 23:43	buy	1647	0.18	0.67683	0.00000	0.00000
3293	2022.12.30 00:55	buy	1648	0.16	0.67565	0.00000	0.00000
3294	2022.12.30 02:55	close	1648	0.16	0.67701	0.00000	0.00000	21.76	20091.08
3295	2022.12.30 02:55	close	1647	0.18	0.67701	0.00000	0.00000	2.56	20093.63
3296	2022.12.30 02:55	close	1646	0.20	0.67701	0.00000	0.00000	-19.16	20074.48
3297	2022.12.30 02:55	sell	1649	0.20	0.67701	0.00000	0.00000
3298	2022.12.30 07:06	sell	1650	0.18	0.67841	0.00000	0.00000
3299	2022.12.30 07:32	close	1650	0.18	0.67754	0.00000	0.00000	15.66	20090.14
3300	2022.12.30 07:32	close	1649	0.20	0.67754	0.00000	0.00000	-10.60	20079.54
3301	2022.12.30 07:32	buy	1651	0.20	0.67754	0.00000	0.00000
3302	2022.12.30 08:14	close	1651	0.20	0.67864	0.00000	0.00000	22.00	20101.54
3303	2022.12.30 08:14	buy	1652	0.20	0.67894	0.00000	0.00000
3304	2022.12.30 11:16	close	1652	0.20	0.68005	0.00000	0.00000	22.20	20123.74
3305	2022.12.30 11:16	buy	1653	0.20	0.68035	0.00000	0.00000
3306	2022.12.30 13:24	buy	1654	0.18	0.67925	0.00000	0.00000
3307	2022.12.30 14:33	close	1654	0.18	0.67997	0.00000	0.00000	12.96	20136.70
3308	2022.12.30 14:33	close	1653	0.20	0.67997	0.00000	0.00000	-7.60	20129.10
3309	2022.12.30 14:33	buy	1655	0.20	0.68027	0.00000	0.00000
3310	2022.12.30 14:48	buy	1656	0.18	0.67916	0.00000	0.00000
3311	2022.12.30 15:05	buy	1657	0.16	0.67806	0.00000	0.00000
3312	2022.12.30 15:28	buy	1658	0.14	0.67695	0.00000	0.00000
3313	2022.12.30 15:53	close	1658	0.14	0.67885	0.00000	0.00000	26.60	20155.70
3314	2022.12.30 15:53	close	1657	0.16	0.67885	0.00000	0.00000	12.64	20168.34
3315	2022.12.30 15:53	close	1656	0.18	0.67885	0.00000	0.00000	-5.58	20162.76
3316	2022.12.30 15:53	close	1655	0.20	0.67885	0.00000	0.00000	-28.40	20134.36
3317	2022.12.30 15:53	sell	1659	0.20	0.67885	0.00000	0.00000
3318	2022.12.30 15:54	close	1659	0.20	0.67773	0.00000	0.00000	22.40	20156.76
3319	2022.12.30 15:54	sell	1660	0.20	0.67743	0.00000	0.00000
3320	2022.12.30 16:03	sell	1661	0.18	0.67884	0.00000	0.00000
3321	2022.12.30 16:50	sell	1662	0.16	0.68026	0.00000	0.00000
3322	2022.12.30 17:59	sell	1663	0.14	0.68166	0.00000	0.00000
3323	2023.01.01 22:31	close	1663	0.14	0.67926	0.00000	0.00000	33.60	20190.36
3324	2023.01.01 22:31	close	1662	0.16	0.67926	0.00000	0.00000	16.00	20206.36
3325	2023.01.01 22:31	close	1661	0.18	0.67926	0.00000	0.00000	-7.56	20198.80
3326	2023.01.01 22:31	close	1660	0.20	0.67926	0.00000	0.00000	-36.60	20162.20
3327	2023.01.01 22:31	buy	1664	0.20	0.67926	0.00000	0.00000
3328	2023.01.01 22:56	close	1664	0.20	0.68085	0.00000	0.00000	31.80	20194.00
3329	2023.01.01 22:56	sell	1665	0.20	0.68085	0.00000	0.00000
3330	2023.01.01 23:03	close	1665	0.20	0.67960	0.00000	0.00000	25.00	20219.00
3331	2023.01.01 23:03	buy	1666	0.20	0.67960	0.00000	0.00000
3332	2023.01.01 23:04	close	1666	0.20	0.68141	0.00000	0.00000	36.20	20255.20
3333	2023.01.01 23:04	buy	1667	0.20	0.68171	0.00000	0.00000
3334	2023.01.02 00:38	buy	1668	0.18	0.68047	0.00000	0.00000
3335	2023.01.02 14:29	close	1668	0.18	0.68131	0.00000	0.00000	15.12	20270.32
3336	2023.01.02 14:29	close	1667	0.20	0.68131	0.00000	0.00000	-8.76	20261.56
3337	2023.01.02 14:29	buy	1669	0.20	0.68161	0.00000	0.00000
3338	2023.01.02 20:56	buy	1670	0.18	0.68022	0.00000	0.00000
3339	2023.01.02 21:07	buy	1671	0.16	0.67905	0.00000	0.00000
3340	2023.01.02 23:03	close	1671	0.16	0.68050	0.00000	0.00000	23.20	20284.76
3341	2023.01.02 23:03	close	1670	0.18	0.68050	0.00000	0.00000	5.04	20289.80
3342	2023.01.02 23:03	close	1669	0.20	0.68050	0.00000	0.00000	-22.20	20267.60
3343	2023.01.02 23:03	sell	1672	0.20	0.68050	0.00000	0.00000
3344	2023.01.03 01:00	close	1672	0.20	0.67940	0.00000	0.00000	22.32	20289.92
3345	2023.01.03 01:00	sell	1673	0.20	0.67910	0.00000	0.00000
3346	2023.01.03 01:28	close	1673	0.20	0.67800	0.00000	0.00000	22.00	20311.92
3347	2023.01.03 01:28	sell	1674	0.20	0.67770	0.00000	0.00000
3348	2023.01.03 02:26	sell	1675	0.18	0.67911	0.00000	0.00000
3349	2023.01.03 02:50	sell	1676	0.16	0.68053	0.00000	0.00000
3350	2023.01.03 03:07	sell	1677	0.14	0.68193	0.00000	0.00000
3351	2023.01.03 03:43	sell	1678	0.13	0.68333	0.00000	0.00000
3352	2023.01.03 05:33	close	1678	0.13	0.68014	0.00000	0.00000	41.47	20353.39
3353	2023.01.03 05:33	close	1677	0.14	0.68014	0.00000	0.00000	25.06	20378.45
3354	2023.01.03 05:33	close	1676	0.16	0.68014	0.00000	0.00000	6.24	20384.69
3355	2023.01.03 05:33	close	1675	0.18	0.68014	0.00000	0.00000	-18.54	20366.15
3356	2023.01.03 05:33	close	1674	0.20	0.68014	0.00000	0.00000	-48.80	20317.35
3357	2023.01.03 05:33	sell	1679	0.20	0.67984	0.00000	0.00000
3358	2023.01.03 07:56	close	1679	0.20	0.67873	0.00000	0.00000	22.20	20339.55
3359	2023.01.03 07:56	buy	1680	0.20	0.67873	0.00000	0.00000
3360	2023.01.03 08:04	buy	1681	0.18	0.67759	0.00000	0.00000
3361	2023.01.03 08:09	buy	1682	0.16	0.67649	0.00000	0.00000
3362	2023.01.03 08:17	buy	1683	0.14	0.67537	0.00000	0.00000
3363	2023.01.03 08:19	buy	1684	0.13	0.67426	0.00000	0.00000
3364	2023.01.03 08:29	buy	1685	0.11	0.67316	0.00000	0.00000
3365	2023.01.03 08:32	buy	1686	0.10	0.67206	0.00000	0.00000
3366	2023.01.03 09:00	buy	1687	0.09	0.67096	0.00000	0.00000
3367	2023.01.03 09:09	buy	1688	0.08	0.66981	0.00000	0.00000
3368	2023.01.03 14:39	close	1688	0.08	0.67516	0.00000	0.00000	42.80	20382.35
3369	2023.01.03 14:39	close	1687	0.09	0.67516	0.00000	0.00000	37.80	20420.15
3370	2023.01.03 14:39	close	1686	0.10	0.67516	0.00000	0.00000	31.00	20451.15
3371	2023.01.03 14:39	close	1685	0.11	0.67516	0.00000	0.00000	22.00	20473.15
3372	2023.01.03 14:39	close	1684	0.13	0.67516	0.00000	0.00000	11.70	20484.85
3373	2023.01.03 14:39	close	1683	0.14	0.67516	0.00000	0.00000	-2.94	20481.91
3374	2023.01.03 14:39	close	1682	0.16	0.67516	0.00000	0.00000	-21.28	20460.63
3375	2023.01.03 14:39	close	1681	0.18	0.67516	0.00000	0.00000	-43.74	20416.89
3376	2023.01.03 14:39	close	1680	0.20	0.67516	0.00000	0.00000	-71.40	20345.49
3377	2023.01.03 14:39	buy	1689	0.20	0.67546	0.00000	0.00000
3378	2023.01.03 14:43	close	1689	0.20	0.67659	0.00000	0.00000	22.60	20368.09
3379	2023.01.03 14:43	buy	1690	0.20	0.67689	0.00000	0.00000
3380	2023.01.03 14:52	buy	1691	0.18	0.67575	0.00000	0.00000
3381	2023.01.03 15:06	buy	1692	0.16	0.67465	0.00000	0.00000
3382	2023.01.03 15:27	buy	1693	0.14	0.67354	0.00000	0.00000
3383	2023.01.03 16:43	buy	1694	0.13	0.67244	0.00000	0.00000
3384	2023.01.04 01:15	close	1694	0.13	0.67501	0.00000	0.00000	32.92	20401.01
3385	2023.01.04 01:15	close	1693	0.14	0.67501	0.00000	0.00000	20.05	20421.06
3386	2023.01.04 01:15	close	1692	0.16	0.67501	0.00000	0.00000	5.15	20426.21
3387	2023.01.04 01:15	close	1691	0.18	0.67501	0.00000	0.00000	-14.00	20412.21
3388	2023.01.04 01:15	close	1690	0.20	0.67501	0.00000	0.00000	-38.36	20373.85
3389	2023.01.04 01:15	buy	1695	0.20	0.67531	0.00000	0.00000
3390	2023.01.04 01:42	close	1695	0.20	0.67642	0.00000	0.00000	22.20	20396.05
3391	2023.01.04 01:42	buy	1696	0.20	0.67672	0.00000	0.00000
3392	2023.01.04 03:53	close	1696	0.20	0.67782	0.00000	0.00000	22.00	20418.05
3393	2023.01.04 03:53	buy	1697	0.20	0.67812	0.00000	0.00000
3394	2023.01.04 04:57	close	1697	0.20	0.67923	0.00000	0.00000	22.20	20440.25
3395	2023.01.04 04:57	buy	1698	0.20	0.67953	0.00000	0.00000
3396	2023.01.04 04:57	close	1698	0.20	0.68072	0.00000	0.00000	23.80	20464.05
3397	2023.01.04 04:57	buy	1699	0.20	0.68102	0.00000	0.00000
3398	2023.01.04 05:11	buy	1700	0.18	0.67992	0.00000	0.00000
3399	2023.01.04 07:00	close	1700	0.18	0.68065	0.00000	0.00000	13.14	20477.19
3400	2023.01.04 07:00	close	1699	0.20	0.68065	0.00000	0.00000	-7.40	20469.79
3401	2023.01.04 07:00	buy	1701	0.20	0.68095	0.00000	0.00000
3402	2023.01.04 07:15	close	1701	0.20	0.68207	0.00000	0.00000	22.40	20492.19
3403	2023.01.04 07:15	buy	1702	0.20	0.68237	0.00000	0.00000
3404	2023.01.04 07:37	close	1702	0.20	0.68347	0.00000	0.00000	22.00	20514.19
3405	2023.01.04 07:37	buy	1703	0.20	0.68377	0.00000	0.00000
3406	2023.01.04 07:56	close	1703	0.20	0.68488	0.00000	0.00000	22.20	20536.39
3407	2023.01.04 07:56	buy	1704	0.20	0.68518	0.00000	0.00000
3408	2023.01.04 08:00	buy	1705	0.18	0.68407	0.00000	0.00000
3409	2023.01.04 08:09	close	1705	0.18	0.68482	0.00000	0.00000	13.50	20549.89
3410	2023.01.04 08:09	close	1704	0.20	0.68482	0.00000	0.00000	-7.20	20542.69
3411	2023.01.04 08:09	buy	1706	0.20	0.68512	0.00000	0.00000
3412	2023.01.04 08:13	close	1706	0.20	0.68622	0.00000	0.00000	22.00	20564.69
3413	2023.01.04 08:13	buy	1707	0.20	0.68652	0.00000	0.00000
3414	2023.01.04 08:24	close	1707	0.20	0.68762	0.00000	0.00000	22.00	20586.69
3415	2023.01.04 08:24	buy	1708	0.20	0.68792	0.00000	0.00000
3416	2023.01.04 08:28	buy	1709	0.18	0.68671	0.00000	0.00000
3417	2023.01.04 08:30	close	1709	0.18	0.68752	0.00000	0.00000	14.58	20601.27
3418	2023.01.04 08:30	close	1708	0.20	0.68752	0.00000	0.00000	-8.00	20593.27
3419	2023.01.04 08:30	buy	1710	0.20	0.68782	0.00000	0.00000
3420	2023.01.04 08:34	buy	1711	0.18	0.68671	0.00000	0.00000
3421	2023.01.04 08:53	close	1711	0.18	0.68743	0.00000	0.00000	12.96	20606.23
3422	2023.01.04 08:53	close	1710	0.20	0.68743	0.00000	0.00000	-7.80	20598.43
3423	2023.01.04 08:53	buy	1712	0.20	0.68773	0.00000	0.00000
3424	2023.01.04 12:05	buy	1713	0.18	0.68662	0.00000	0.00000
3425	2023.01.04 13:33	close	1713	0.18	0.68734	0.00000	0.00000	12.96	20611.39
3426	2023.01.04 13:33	close	1712	0.20	0.68734	0.00000	0.00000	-7.80	20603.59
3427	2023.01.04 13:33	buy	1714	0.20	0.68764	0.00000	0.00000
3428	2023.01.04 15:00	buy	1715	0.18	0.68632	0.00000	0.00000
3429	2023.01.04 15:00	close	1715	0.18	0.68716	0.00000	0.00000	15.12	20618.71
3430	2023.01.04 15:00	close	1714	0.20	0.68716	0.00000	0.00000	-9.60	20609.11
3431	2023.01.04 15:00	buy	1716	0.20	0.68746	0.00000	0.00000
3432	2023.01.04 15:04	buy	1717	0.18	0.68634	0.00000	0.00000
3433	2023.01.04 15:06	buy	1718	0.16	0.68524	0.00000	0.00000
3434	2023.01.04 15:09	buy	1719	0.14	0.68414	0.00000	0.00000
3435	2023.01.04 17:04	close	1719	0.14	0.68606	0.00000	0.00000	26.88	20635.99
3436	2023.01.04 17:04	close	1718	0.16	0.68606	0.00000	0.00000	13.12	20649.11
3437	2023.01.04 17:04	close	1717	0.18	0.68606	0.00000	0.00000	-5.04	20644.07
3438	2023.01.04 17:04	close	1716	0.20	0.68606	0.00000	0.00000	-28.00	20616.07
3439	2023.01.04 17:04	buy	1720	0.20	0.68636	0.00000	0.00000
3440	2023.01.04 17:27	buy	1721	0.18	0.68526	0.00000	0.00000
3441	2023.01.04 18:44	buy	1722	0.16	0.68416	0.00000	0.00000
3442	2023.01.04 19:00	buy	1723	0.14	0.68304	0.00000	0.00000
3443	2023.01.05 02:11	buy	1724	0.13	0.68194	0.00000	0.00000
3444	2023.01.05 03:53	buy	1725	0.11	0.68083	0.00000	0.00000
3445	2023.01.05 12:19	close	1725	0.11	0.68411	0.00000	0.00000	36.08	20652.15
3446	2023.01.05 12:19	close	1724	0.13	0.68411	0.00000	0.00000	28.21	20680.36
3447	2023.01.05 12:19	close	1723	0.14	0.68411	0.00000	0.00000	13.39	20693.75
3448	2023.01.05 12:19	close	1722	0.16	0.68411	0.00000	0.00000	-2.62	20691.13
3449	2023.01.05 12:19	close	1721	0.18	0.68411	0.00000	0.00000	-22.75	20668.39
3450	2023.01.05 12:19	close	1720	0.20	0.68411	0.00000	0.00000	-47.27	20621.12
3451	2023.01.05 12:19	buy	1726	0.20	0.68441	0.00000	0.00000
3452	2023.01.05 12:46	buy	1727	0.18	0.68331	0.00000	0.00000
3453	2023.01.05 13:15	buy	1728	0.16	0.68209	0.00000	0.00000
3454	2023.01.05 13:30	buy	1729	0.14	0.68098	0.00000	0.00000
3455	2023.01.05 13:37	buy	1730	0.13	0.67988	0.00000	0.00000
3456	2023.01.05 13:51	buy	1731	0.11	0.67876	0.00000	0.00000
3457	2023.01.05 13:53	buy	1732	0.10	0.67764	0.00000	0.00000
3458	2023.01.05 14:45	buy	1733	0.09	0.67654	0.00000	0.00000
3459	2023.01.05 15:05	buy	1734	0.08	0.67544	0.00000	0.00000
3460	2023.01.05 15:35	buy	1735	0.07	0.67434	0.00000	0.00000
3461	2023.01.06 11:46	buy	1736	0.06	0.67324	0.00000	0.00000
3462	2023.01.06 15:10	close	1736	0.06	0.68018	0.00000	0.00000	41.64	20662.76
3463	2023.01.06 15:10	close	1735	0.07	0.68018	0.00000	0.00000	40.61	20703.37
3464	2023.01.06 15:10	close	1734	0.08	0.68018	0.00000	0.00000	37.62	20740.99
3465	2023.01.06 15:10	close	1733	0.09	0.68018	0.00000	0.00000	32.42	20773.41
3466	2023.01.06 15:10	close	1732	0.10	0.68018	0.00000	0.00000	25.02	20798.43
3467	2023.01.06 15:10	close	1731	0.11	0.68018	0.00000	0.00000	15.20	20813.63
3468	2023.01.06 15:10	close	1730	0.13	0.68018	0.00000	0.00000	3.41	20817.04
3469	2023.01.06 15:10	close	1729	0.14	0.68018	0.00000	0.00000	-11.73	20805.31
3470	2023.01.06 15:10	close	1728	0.16	0.68018	0.00000	0.00000	-31.17	20774.14
3471	2023.01.06 15:10	close	1727	0.18	0.68018	0.00000	0.00000	-57.02	20717.12
3472	2023.01.06 15:10	close	1726	0.20	0.68018	0.00000	0.00000	-85.36	20631.76
3473	2023.01.06 15:10	sell	1737	0.20	0.68018	0.00000	0.00000
3474	2023.01.06 15:17	sell	1738	0.18	0.68158	0.00000	0.00000
3475	2023.01.06 15:29	close	1738	0.18	0.68071	0.00000	0.00000	15.66	20647.42
3476	2023.01.06 15:29	close	1737	0.20	0.68071	0.00000	0.00000	-10.60	20636.82
3477	2023.01.06 15:29	buy	1739	0.20	0.68071	0.00000	0.00000
3478	2023.01.06 15:36	close	1739	0.20	0.68182	0.00000	0.00000	22.20	20659.02
3479	2023.01.06 15:36	buy	1740	0.20	0.68212	0.00000	0.00000
3480	2023.01.06 15:45	close	1740	0.20	0.68325	0.00000	0.00000	22.60	20681.62
3481	2023.01.06 15:45	buy	1741	0.20	0.68355	0.00000	0.00000
3482	2023.01.06 16:10	close	1741	0.20	0.68466	0.00000	0.00000	22.20	20703.82
3483	2023.01.06 16:10	buy	1742	0.20	0.68496	0.00000	0.00000
3484	2023.01.06 16:18	buy	1743	0.18	0.68385	0.00000	0.00000
3485	2023.01.06 16:23	close	1743	0.18	0.68457	0.00000	0.00000	12.96	20716.78
3486	2023.01.06 16:23	close	1742	0.20	0.68457	0.00000	0.00000	-7.80	20708.98
3487	2023.01.06 16:23	buy	1744	0.20	0.68487	0.00000	0.00000
3488	2023.01.06 16:36	close	1744	0.20	0.68597	0.00000	0.00000	22.00	20730.98
3489	2023.01.06 16:36	buy	1745	0.20	0.68627	0.00000	0.00000
3490	2023.01.06 18:34	close	1745	0.20	0.68737	0.00000	0.00000	22.00	20752.98
3491	2023.01.06 18:34	buy	1746	0.20	0.68767	0.00000	0.00000
3492	2023.01.08 23:11	close	1746	0.20	0.68878	0.00000	0.00000	22.20	20775.18
3493	2023.01.08 23:11	sell	1747	0.20	0.68878	0.00000	0.00000
3494	2023.01.09 01:04	sell	1748	0.18	0.69018	0.00000	0.00000
3495	2023.01.09 01:19	close	1748	0.18	0.68931	0.00000	0.00000	15.66	20790.84
3496	2023.01.09 01:19	close	1747	0.20	0.68931	0.00000	0.00000	-10.28	20780.57
3497	2023.01.09 01:19	buy	1749	0.20	0.68931	0.00000	0.00000
3498	2023.01.09 01:44	close	1749	0.20	0.69042	0.00000	0.00000	22.20	20802.77
3499	2023.01.09 01:44	buy	1750	0.20	0.69072	0.00000	0.00000
3500	2023.01.09 02:46	close	1750	0.20	0.69182	0.00000	0.00000	22.00	20824.77
3501	2023.01.09 02:46	buy	1751	0.20	0.69212	0.00000	0.00000
3502	2023.01.09 05:24	close	1751	0.20	0.69322	0.00000	0.00000	22.00	20846.77
3503	2023.01.09 05:24	buy	1752	0.20	0.69352	0.00000	0.00000
3504	2023.01.09 07:09	close	1752	0.20	0.69463	0.00000	0.00000	22.20	20868.97
3505	2023.01.09 07:09	sell	1753	0.20	0.69463	0.00000	0.00000
3506	2023.01.09 07:28	close	1753	0.20	0.69350	0.00000	0.00000	22.60	20891.57
3507	2023.01.09 07:28	buy	1754	0.20	0.69350	0.00000	0.00000
3508	2023.01.09 07:33	buy	1755	0.18	0.69240	0.00000	0.00000
3509	2023.01.09 08:07	close	1755	0.18	0.69312	0.00000	0.00000	12.96	20904.53
3510	2023.01.09 08:07	close	1754	0.20	0.69312	0.00000	0.00000	-7.60	20896.93
3511	2023.01.09 08:07	sell	1756	0.20	0.69312	0.00000	0.00000
3512	2023.01.09 10:14	close	1756	0.20	0.69201	0.00000	0.00000	22.20	20919.13
3513	2023.01.09 10:14	sell	1757	0.20	0.69171	0.00000	0.00000
3514	2023.01.09 13:16	sell	1758	0.18	0.69311	0.00000	0.00000
3515	2023.01.09 14:22	close	1758	0.18	0.69222	0.00000	0.00000	16.02	20935.15
3516	2023.01.09 14:22	close	1757	0.20	0.69222	0.00000	0.00000	-10.20	20924.95
3517	2023.01.09 14:22	buy	1759	0.20	0.69222	0.00000	0.00000
3518	2023.01.09 14:48	close	1759	0.20	0.69332	0.00000	0.00000	22.00	20946.95
3519	2023.01.09 14:48	sell	1760	0.20	0.69332	0.00000	0.00000
3520	2023.01.09 15:02	sell	1761	0.18	0.69472	0.00000	0.00000
3521	2023.01.09 15:13	close	1761	0.18	0.69385	0.00000	0.00000	15.66	20962.61
3522	2023.01.09 15:13	close	1760	0.20	0.69385	0.00000	0.00000	-10.60	20952.01
3523	2023.01.09 15:13	buy	1762	0.20	0.69385	0.00000	0.00000
3524	2023.01.09 18:41	buy	1763	0.18	0.69274	0.00000	0.00000
3525	2023.01.09 19:31	close	1763	0.18	0.69346	0.00000	0.00000	12.96	20964.97
3526	2023.01.09 19:31	close	1762	0.20	0.69346	0.00000	0.00000	-7.80	20957.17
3527	2023.01.09 19:31	sell	1764	0.20	0.69346	0.00000	0.00000
3528	2023.01.09 20:12	close	1764	0.20	0.69236	0.00000	0.00000	22.00	20979.17
3529	2023.01.09 20:12	buy	1765	0.20	0.69236	0.00000	0.00000
3530	2023.01.09 21:15	buy	1766	0.18	0.69126	0.00000	0.00000
3531	2023.01.10 01:28	close	1766	0.18	0.69204	0.00000	0.00000	13.36	20992.52
3532	2023.01.10 01:28	close	1765	0.20	0.69204	0.00000	0.00000	-7.16	20985.37
3533	2023.01.10 01:28	buy	1767	0.20	0.69234	0.00000	0.00000
3534	2023.01.10 02:28	buy	1768	0.18	0.69124	0.00000	0.00000
3535	2023.01.10 02:41	buy	1769	0.16	0.69013	0.00000	0.00000
3536	2023.01.10 05:09	close	1769	0.16	0.69142	0.00000	0.00000	20.64	21006.01
3537	2023.01.10 05:09	close	1768	0.18	0.69142	0.00000	0.00000	3.24	21009.25
3538	2023.01.10 05:09	close	1767	0.20	0.69142	0.00000	0.00000	-18.40	20990.85
3539	2023.01.10 05:09	buy	1770	0.20	0.69172	0.00000	0.00000
3540	2023.01.10 06:49	buy	1771	0.18	0.69062	0.00000	0.00000
3541	2023.01.10 07:17	buy	1772	0.16	0.68952	0.00000	0.00000
3542	2023.01.10 08:31	close	1772	0.16	0.69080	0.00000	0.00000	20.48	21011.33
3543	2023.01.10 08:31	close	1771	0.18	0.69080	0.00000	0.00000	3.24	21014.57
3544	2023.01.10 08:31	close	1770	0.20	0.69080	0.00000	0.00000	-18.40	20996.17
3545	2023.01.10 08:31	buy	1773	0.20	0.69110	0.00000	0.00000
3546	2023.01.10 09:04	buy	1774	0.18	0.69000	0.00000	0.00000
3547	2023.01.10 11:12	buy	1775	0.16	0.68889	0.00000	0.00000
3548	2023.01.10 12:11	buy	1776	0.14	0.68776	0.00000	0.00000
3549	2023.01.10 12:42	buy	1777	0.13	0.68666	0.00000	0.00000
3550	2023.01.10 14:04	close	1777	0.13	0.68920	0.00000	0.00000	33.02	21029.19
3551	2023.01.10 14:04	close	1776	0.14	0.68920	0.00000	0.00000	20.16	21049.35
3552	2023.01.10 14:04	close	1775	0.16	0.68920	0.00000	0.00000	4.96	21054.31
3553	2023.01.10 14:04	close	1774	0.18	0.68920	0.00000	0.00000	-14.40	21039.91
3554	2023.01.10 14:04	close	1773	0.20	0.68920	0.00000	0.00000	-38.00	21001.91
3555	2023.01.10 14:04	buy	1778	0.20	0.68950	0.00000	0.00000
3556	2023.01.10 14:35	close	1778	0.20	0.69060	0.00000	0.00000	22.00	21023.91
3557	2023.01.10 14:35	buy	1779	0.20	0.69090	0.00000	0.00000
3558	2023.01.10 14:39	buy	1780	0.18	0.68980	0.00000	0.00000
3559	2023.01.10 14:51	buy	1781	0.16	0.68870	0.00000	0.00000
3560	2023.01.10 14:56	close	1781	0.16	0.68998	0.00000	0.00000	20.48	21044.39
3561	2023.01.10 14:56	close	1780	0.18	0.68998	0.00000	0.00000	3.24	21047.63
3562	2023.01.10 14:56	close	1779	0.20	0.68998	0.00000	0.00000	-18.40	21029.23
3563	2023.01.10 14:56	buy	1782	0.20	0.69028	0.00000	0.00000
3564	2023.01.10 15:00	buy	1783	0.18	0.68918	0.00000	0.00000
3565	2023.01.10 15:12	close	1783	0.18	0.68994	0.00000	0.00000	13.68	21042.91
3566	2023.01.10 15:12	close	1782	0.20	0.68994	0.00000	0.00000	-6.80	21036.11
3567	2023.01.10 15:12	buy	1784	0.20	0.69024	0.00000	0.00000
3568	2023.01.10 15:20	buy	1785	0.18	0.68913	0.00000	0.00000
3569	2023.01.10 15:29	buy	1786	0.16	0.68803	0.00000	0.00000
3570	2023.01.10 19:03	close	1786	0.16	0.68932	0.00000	0.00000	20.64	21056.75
3571	2023.01.10 19:03	close	1785	0.18	0.68932	0.00000	0.00000	3.42	21060.17
3572	2023.01.10 19:03	close	1784	0.20	0.68932	0.00000	0.00000	-18.40	21041.77
3573	2023.01.10 19:03	buy	1787	0.20	0.68962	0.00000	0.00000
3574	2023.01.11 00:30	close	1787	0.20	0.69072	0.00000	0.00000	21.24	21063.01
3575	2023.01.11 00:30	sell	1788	0.20	0.69072	0.00000	0.00000
3576	2023.01.11 01:02	close	1788	0.20	0.68962	0.00000	0.00000	22.00	21085.01
3577	2023.01.11 01:02	buy	1789	0.20	0.68962	0.00000	0.00000
3578	2023.01.11 04:37	close	1789	0.20	0.69072	0.00000	0.00000	22.00	21107.01
3579	2023.01.11 04:37	buy	1790	0.20	0.69102	0.00000	0.00000
3580	2023.01.11 05:29	close	1790	0.20	0.69213	0.00000	0.00000	22.20	21129.21
3581	2023.01.11 05:29	buy	1791	0.20	0.69243	0.00000	0.00000
3582	2023.01.11 07:00	buy	1792	0.18	0.69130	0.00000	0.00000
3583	2023.01.11 08:08	buy	1793	0.16	0.69017	0.00000	0.00000
3584	2023.01.11 09:22	close	1793	0.16	0.69151	0.00000	0.00000	21.44	21150.65
3585	2023.01.11 09:22	close	1792	0.18	0.69151	0.00000	0.00000	3.78	21154.43
3586	2023.01.11 09:22	close	1791	0.20	0.69151	0.00000	0.00000	-18.40	21136.03
3587	2023.01.11 09:22	buy	1794	0.20	0.69181	0.00000	0.00000
3588	2023.01.11 10:38	buy	1795	0.18	0.69071	0.00000	0.00000
3589	2023.01.11 11:58	buy	1796	0.16	0.68961	0.00000	0.00000
3590	2023.01.11 12:13	buy	1797	0.14	0.68851	0.00000	0.00000
3591	2023.01.11 14:29	close	1797	0.14	0.69041	0.00000	0.00000	26.60	21162.63
3592	2023.01.11 14:29	close	1796	0.16	0.69041	0.00000	0.00000	12.80	21175.43
3593	2023.01.11 14:29	close	1795	0.18	0.69041	0.00000	0.00000	-5.40	21170.03
3594	2023.01.11 14:29	close	1794	0.20	0.69041	0.00000	0.00000	-28.00	21142.03
3595	2023.01.11 14:29	sell	1798	0.20	0.69041	0.00000	0.00000
3596	2023.01.11 15:16	close	1798	0.20	0.68931	0.00000	0.00000	22.00	21164.03
3597	2023.01.11 15:16	buy	1799	0.20	0.68931	0.00000	0.00000
3598	2023.01.11 16:15	close	1799	0.20	0.69043	0.00000	0.00000	22.40	21186.43
3599	2023.01.11 16:15	buy	1800	0.20	0.69073	0.00000	0.00000
3600	2023.01.11 17:50	buy	1801	0.18	0.68963	0.00000	0.00000
3601	2023.01.11 18:14	close	1801	0.18	0.69050	0.00000	0.00000	15.66	21202.09
3602	2023.01.11 18:14	close	1800	0.20	0.69050	0.00000	0.00000	-4.60	21197.49
3603	2023.01.11 18:14	sell	1802	0.20	0.69050	0.00000	0.00000
3604	2023.01.11 18:16	close	1802	0.20	0.68932	0.00000	0.00000	23.60	21221.09
3605	2023.01.11 18:16	buy	1803	0.20	0.68932	0.00000	0.00000
3606	2023.01.11 18:34	close	1803	0.20	0.69043	0.00000	0.00000	22.20	21243.29
3607	2023.01.11 18:34	sell	1804	0.20	0.69043	0.00000	0.00000
3608	2023.01.11 22:07	close	1804	0.20	0.68905	0.00000	0.00000	27.60	21270.89
3609	2023.01.11 22:07	sell	1805	0.20	0.68875	0.00000	0.00000
3610	2023.01.11 22:07	sell	1806	0.18	0.69017	0.00000	0.00000
3611	2023.01.12 00:10	sell	1807	0.16	0.69158	0.00000	0.00000
3612	2023.01.12 07:02	close	1807	0.16	0.69000	0.00000	0.00000	25.28	21296.17
3613	2023.01.12 07:02	close	1806	0.18	0.69000	0.00000	0.00000	3.93	21300.10
3614	2023.01.12 07:02	close	1805	0.20	0.69000	0.00000	0.00000	-24.03	21276.07
3615	2023.01.12 07:02	sell	1808	0.20	0.68970	0.00000	0.00000
3616	2023.01.12 09:36	sell	1809	0.18	0.69110	0.00000	0.00000
3617	2023.01.12 11:49	close	1809	0.18	0.69022	0.00000	0.00000	15.84	21291.91
3618	2023.01.12 11:49	close	1808	0.20	0.69022	0.00000	0.00000	-10.40	21281.51
3619	2023.01.12 11:49	sell	1810	0.20	0.68992	0.00000	0.00000
3620	2023.01.12 13:03	sell	1811	0.18	0.69133	0.00000	0.00000
3621	2023.01.12 13:28	sell	1812	0.16	0.69274	0.00000	0.00000
3622	2023.01.12 13:30	close	1812	0.16	0.69044	0.00000	0.00000	36.80	21318.31
3623	2023.01.12 13:30	close	1811	0.18	0.69044	0.00000	0.00000	16.02	21334.33
3624	2023.01.12 13:30	close	1810	0.20	0.69044	0.00000	0.00000	-10.40	21323.93
3625	2023.01.12 13:30	buy	1813	0.20	0.69044	0.00000	0.00000
3626	2023.01.12 13:30	buy	1814	0.18	0.68897	0.00000	0.00000
3627	2023.01.12 13:30	buy	1815	0.16	0.68784	0.00000	0.00000
3628	2023.01.12 13:30	close	1815	0.16	0.68929	0.00000	0.00000	23.20	21347.13
3629	2023.01.12 13:30	close	1814	0.18	0.68929	0.00000	0.00000	5.76	21352.89
3630	2023.01.12 13:30	close	1813	0.20	0.68929	0.00000	0.00000	-23.00	21329.89
3631	2023.01.12 13:30	buy	1816	0.20	0.68959	0.00000	0.00000
3632	2023.01.12 13:31	close	1816	0.20	0.69072	0.00000	0.00000	22.60	21352.49
3633	2023.01.12 13:31	buy	1817	0.20	0.69102	0.00000	0.00000
3634	2023.01.12 13:32	buy	1818	0.18	0.68992	0.00000	0.00000
3635	2023.01.12 13:32	close	1818	0.18	0.69067	0.00000	0.00000	13.50	21365.99
3636	2023.01.12 13:32	close	1817	0.20	0.69067	0.00000	0.00000	-7.00	21358.99
3637	2023.01.12 13:32	buy	1819	0.20	0.69097	0.00000	0.00000
3638	2023.01.12 13:33	close	1819	0.20	0.69221	0.00000	0.00000	24.80	21383.79
3639	2023.01.12 13:33	buy	1820	0.20	0.69251	0.00000	0.00000
3640	2023.01.12 13:34	close	1820	0.20	0.69361	0.00000	0.00000	22.00	21405.79
3641	2023.01.12 13:34	buy	1821	0.20	0.69391	0.00000	0.00000
3642	2023.01.12 13:34	close	1821	0.20	0.69520	0.00000	0.00000	25.80	21431.59
3643	2023.01.12 13:34	buy	1822	0.20	0.69550	0.00000	0.00000
3644	2023.01.12 13:35	close	1822	0.20	0.69662	0.00000	0.00000	22.40	21453.99
3645	2023.01.12 13:35	buy	1823	0.20	0.69692	0.00000	0.00000
3646	2023.01.12 13:37	buy	1824	0.18	0.69582	0.00000	0.00000
3647	2023.01.12 13:39	buy	1825	0.16	0.69470	0.00000	0.00000
3648	2023.01.12 13:40	buy	1826	0.14	0.69355	0.00000	0.00000
3649	2023.01.12 13:45	close	1826	0.14	0.69549	0.00000	0.00000	27.16	21481.15
3650	2023.01.12 13:45	close	1825	0.16	0.69549	0.00000	0.00000	12.64	21493.79
3651	2023.01.12 13:45	close	1824	0.18	0.69549	0.00000	0.00000	-5.94	21487.85
3652	2023.01.12 13:45	close	1823	0.20	0.69549	0.00000	0.00000	-28.60	21459.25
3653	2023.01.12 13:45	buy	1827	0.20	0.69579	0.00000	0.00000
3654	2023.01.12 13:45	buy	1828	0.18	0.69469	0.00000	0.00000
3655	2023.01.12 13:48	close	1828	0.18	0.69544	0.00000	0.00000	13.50	21472.75
3656	2023.01.12 13:48	close	1827	0.20	0.69544	0.00000	0.00000	-7.00	21465.75
3657	2023.01.12 13:48	buy	1829	0.20	0.69574	0.00000	0.00000
3658	2023.01.12 13:51	close	1829	0.20	0.69686	0.00000	0.00000	22.40	21488.15
3659	2023.01.12 13:51	buy	1830	0.20	0.69716	0.00000	0.00000
3660	2023.01.12 13:55	close	1830	0.20	0.69833	0.00000	0.00000	23.40	21511.55
3661	2023.01.12 13:55	buy	1831	0.20	0.69863	0.00000	0.00000
3662	2023.01.12 13:56	buy	1832	0.18	0.69753	0.00000	0.00000
3663	2023.01.12 13:59	close	1832	0.18	0.69827	0.00000	0.00000	13.32	21524.87
3664	2023.01.12 13:59	close	1831	0.20	0.69827	0.00000	0.00000	-7.20	21517.67
3665	2023.01.12 13:59	buy	1833	0.20	0.69857	0.00000	0.00000
3666	2023.01.12 14:04	buy	1834	0.18	0.69744	0.00000	0.00000
3667	2023.01.12 14:10	buy	1835	0.16	0.69633	0.00000	0.00000
3668	2023.01.12 14:14	buy	1836	0.14	0.69522	0.00000	0.00000
3669	2023.01.12 14:17	buy	1837	0.13	0.69409	0.00000	0.00000
3670	2023.01.12 14:31	close	1837	0.13	0.69665	0.00000	0.00000	33.28	21550.95
3671	2023.01.12 14:31	close	1836	0.14	0.69665	0.00000	0.00000	20.02	21570.97
3672	2023.01.12 14:31	close	1835	0.16	0.69665	0.00000	0.00000	5.12	21576.09
3673	2023.01.12 14:31	close	1834	0.18	0.69665	0.00000	0.00000	-14.22	21561.87
3674	2023.01.12 14:31	close	1833	0.20	0.69665	0.00000	0.00000	-38.40	21523.47
3675	2023.01.12 14:31	buy	1838	0.20	0.69695	0.00000	0.00000
3676	2023.01.12 14:33	buy	1839	0.18	0.69576	0.00000	0.00000
3677	2023.01.12 14:35	buy	1840	0.16	0.69466	0.00000	0.00000
3678	2023.01.12 14:40	buy	1841	0.14	0.69356	0.00000	0.00000
3679	2023.01.12 14:42	buy	1842	0.13	0.69246	0.00000	0.00000
3680	2023.01.12 14:43	buy	1843	0.11	0.69133	0.00000	0.00000
3681	2023.01.12 14:52	buy	1844	0.10	0.69022	0.00000	0.00000
3682	2023.01.12 14:53	buy	1845	0.09	0.68912	0.00000	0.00000
3683	2023.01.12 15:25	close	1845	0.09	0.69376	0.00000	0.00000	41.76	21565.23
3684	2023.01.12 15:25	close	1844	0.10	0.69376	0.00000	0.00000	35.40	21600.63
3685	2023.01.12 15:25	close	1843	0.11	0.69376	0.00000	0.00000	26.73	21627.36
3686	2023.01.12 15:25	close	1842	0.13	0.69376	0.00000	0.00000	16.90	21644.26
3687	2023.01.12 15:25	close	1841	0.14	0.69376	0.00000	0.00000	2.80	21647.06
3688	2023.01.12 15:25	close	1840	0.16	0.69376	0.00000	0.00000	-14.40	21632.66
3689	2023.01.12 15:25	close	1839	0.18	0.69376	0.00000	0.00000	-36.00	21596.66
3690	2023.01.12 15:25	close	1838	0.20	0.69376	0.00000	0.00000	-63.80	21532.86
3691	2023.01.12 15:25	sell	1846	0.20	0.69376	0.00000	0.00000
3692	2023.01.12 17:11	sell	1847	0.18	0.69517	0.00000	0.00000
3693	2023.01.12 17:23	sell	1848	0.16	0.69657	0.00000	0.00000
3694	2023.01.12 18:03	sell	1849	0.14	0.69797	0.00000	0.00000
3695	2023.01.13 02:09	close	1849	0.14	0.69559	0.00000	0.00000	33.55	21566.40
3696	2023.01.13 02:09	close	1848	0.16	0.69559	0.00000	0.00000	15.94	21582.34
3697	2023.01.13 02:09	close	1847	0.18	0.69559	0.00000	0.00000	-7.27	21575.07
3698	2023.01.13 02:09	close	1846	0.20	0.69559	0.00000	0.00000	-36.28	21538.79
3699	2023.01.13 02:09	buy	1850	0.20	0.69559	0.00000	0.00000
3700	2023.01.13 06:37	close	1850	0.20	0.69669	0.00000	0.00000	22.00	21560.79
3701	2023.01.13 06:37	buy	1851	0.20	0.69699	0.00000	0.00000
3702	2023.01.13 08:12	close	1851	0.20	0.69809	0.00000	0.00000	22.00	21582.79
3703	2023.01.13 08:12	sell	1852	0.20	0.69809	0.00000	0.00000
3704	2023.01.13 09:40	close	1852	0.20	0.69699	0.00000	0.00000	22.00	21604.79
3705	2023.01.13 09:40	sell	1853	0.20	0.69669	0.00000	0.00000
3706	2023.01.13 10:06	sell	1854	0.18	0.69810	0.00000	0.00000
3707	2023.01.13 11:08	close	1854	0.18	0.69722	0.00000	0.00000	15.84	21620.63
3708	2023.01.13 11:08	close	1853	0.20	0.69722	0.00000	0.00000	-10.60	21610.03
3709	2023.01.13 11:08	buy	1855	0.20	0.69722	0.00000	0.00000
3710	2023.01.13 11:32	buy	1856	0.18	0.69612	0.00000	0.00000
3711	2023.01.13 11:50	buy	1857	0.16	0.69502	0.00000	0.00000
3712	2023.01.13 12:56	buy	1858	0.14	0.69391	0.00000	0.00000
3713	2023.01.13 13:46	buy	1859	0.13	0.69281	0.00000	0.00000
3714	2023.01.13 15:00	close	1859	0.13	0.69535	0.00000	0.00000	33.02	21643.05
3715	2023.01.13 15:00	close	1858	0.14	0.69535	0.00000	0.00000	20.16	21663.21
3716	2023.01.13 15:00	close	1857	0.16	0.69535	0.00000	0.00000	5.28	21668.49
3717	2023.01.13 15:00	close	1856	0.18	0.69535	0.00000	0.00000	-13.86	21654.63
3718	2023.01.13 15:00	close	1855	0.20	0.69535	0.00000	0.00000	-37.40	21617.23
3719	2023.01.13 15:00	buy	1860	0.20	0.69565	0.00000	0.00000
3720	2023.01.13 15:00	buy	1861	0.18	0.69455	0.00000	0.00000
3721	2023.01.13 15:05	close	1861	0.18	0.69527	0.00000	0.00000	12.96	21630.19
3722	2023.01.13 15:05	close	1860	0.20	0.69527	0.00000	0.00000	-7.60	21622.59
3723	2023.01.13 15:05	buy	1862	0.20	0.69557	0.00000	0.00000
3724	2023.01.13 15:08	buy	1863	0.18	0.69445	0.00000	0.00000
3725	2023.01.13 15:20	close	1863	0.18	0.69518	0.00000	0.00000	13.14	21635.73
3726	2023.01.13 15:20	close	1862	0.20	0.69518	0.00000	0.00000	-7.80	21627.93
3727	2023.01.13 15:20	buy	1864	0.20	0.69548	0.00000	0.00000
3728	2023.01.13 16:18	buy	1865	0.18	0.69438	0.00000	0.00000
3729	2023.01.13 16:24	close	1865	0.18	0.69510	0.00000	0.00000	12.96	21640.89
3730	2023.01.13 16:24	close	1864	0.20	0.69510	0.00000	0.00000	-7.60	21633.29
3731	2023.01.13 16:24	buy	1866	0.20	0.69540	0.00000	0.00000
3732	2023.01.13 17:22	close	1866	0.20	0.69653	0.00000	0.00000	22.60	21655.89
3733	2023.01.13 17:22	buy	1867	0.20	0.69683	0.00000	0.00000
3734	2023.01.13 20:36	close	1867	0.20	0.69794	0.00000	0.00000	22.20	21678.09
3735	2023.01.13 20:36	buy	1868	0.20	0.69824	0.00000	0.00000
3736	2023.01.13 21:59	buy	1869	0.18	0.69705	0.00000	0.00000
3737	2023.01.16 00:12	close	1869	0.18	0.69785	0.00000	0.00000	13.72	21691.81
3738	2023.01.16 00:12	close	1868	0.20	0.69785	0.00000	0.00000	-8.56	21683.25
3739	2023.01.16 00:12	buy	1870	0.20	0.69815	0.00000	0.00000
3740	2023.01.16 01:16	close	1870	0.20	0.69926	0.00000	0.00000	22.20	21705.45
3741	2023.01.16 01:16	buy	1871	0.20	0.69956	0.00000	0.00000
3742	2023.01.16 01:55	close	1871	0.20	0.70066	0.00000	0.00000	22.00	21727.45
3743	2023.01.16 01:55	buy	1872	0.20	0.70096	0.00000	0.00000
3744	2023.01.16 04:46	buy	1873	0.18	0.69986	0.00000	0.00000
3745	2023.01.16 04:58	buy	1874	0.16	0.69854	0.00000	0.00000
3746	2023.01.16 06:47	buy	1875	0.14	0.69744	0.00000	0.00000
3747	2023.01.16 08:08	buy	1876	0.13	0.69627	0.00000	0.00000
3748	2023.01.16 08:30	buy	1877	0.11	0.69516	0.00000	0.00000
3749	2023.01.17 10:31	buy	1878	0.10	0.69403	0.00000	0.00000
3750	2023.01.17 15:33	close	1878	0.10	0.69811	0.00000	0.00000	40.80	21768.25
3751	2023.01.17 15:33	close	1877	0.11	0.69811	0.00000	0.00000	32.03	21800.29
3752	2023.01.17 15:33	close	1876	0.13	0.69811	0.00000	0.00000	23.43	21823.71
3753	2023.01.17 15:33	close	1875	0.14	0.69811	0.00000	0.00000	8.85	21832.56
3754	2023.01.17 15:33	close	1874	0.16	0.69811	0.00000	0.00000	-7.49	21825.08
3755	2023.01.17 15:33	close	1873	0.18	0.69811	0.00000	0.00000	-32.18	21792.90
3756	2023.01.17 15:33	close	1872	0.20	0.69811	0.00000	0.00000	-57.76	21735.14
3757	2023.01.17 15:33	buy	1879	0.20	0.69841	0.00000	0.00000
3758	2023.01.17 19:40	close	1879	0.20	0.69951	0.00000	0.00000	22.00	21757.14
3759	2023.01.17 19:40	buy	1880	0.20	0.69981	0.00000	0.00000
3760	2023.01.17 20:31	buy	1881	0.18	0.69870	0.00000	0.00000
3761	2023.01.17 22:06	buy	1882	0.16	0.69726	0.00000	0.00000
3762	2023.01.17 22:58	close	1882	0.16	0.69878	0.00000	0.00000	24.32	21781.46
3763	2023.01.17 22:58	close	1881	0.18	0.69878	0.00000	0.00000	1.44	21782.90
3764	2023.01.17 22:58	close	1880	0.20	0.69878	0.00000	0.00000	-20.60	21762.30
3765	2023.01.17 22:58	sell	1883	0.20	0.69878	0.00000	0.00000
3766	2023.01.18 02:51	close	1883	0.20	0.69768	0.00000	0.00000	22.32	21784.62
3767	2023.01.18 02:51	buy	1884	0.20	0.69768	0.00000	0.00000
3768	2023.01.18 02:59	close	1884	0.20	0.69887	0.00000	0.00000	23.80	21808.42
3769	2023.01.18 02:59	buy	1885	0.20	0.69917	0.00000	0.00000
3770	2023.01.18 03:31	buy	1886	0.18	0.69806	0.00000	0.00000
3771	2023.01.18 03:47	close	1886	0.18	0.69880	0.00000	0.00000	13.32	21821.74
3772	2023.01.18 03:47	close	1885	0.20	0.69880	0.00000	0.00000	-7.40	21814.34
3773	2023.01.18 03:47	sell	1887	0.20	0.69880	0.00000	0.00000
3774	2023.01.18 06:10	sell	1888	0.18	0.70021	0.00000	0.00000
3775	2023.01.18 07:00	sell	1889	0.16	0.70163	0.00000	0.00000
3776	2023.01.18 07:28	sell	1890	0.14	0.70304	0.00000	0.00000
3777	2023.01.18 09:06	close	1890	0.14	0.70063	0.00000	0.00000	33.74	21848.08
3778	2023.01.18 09:06	close	1889	0.16	0.70063	0.00000	0.00000	16.00	21864.08
3779	2023.01.18 09:06	close	1888	0.18	0.70063	0.00000	0.00000	-7.56	21856.52
3780	2023.01.18 09:06	close	1887	0.20	0.70063	0.00000	0.00000	-36.60	21819.92
3781	2023.01.18 09:06	sell	1891	0.20	0.70033	0.00000	0.00000
3782	2023.01.18 09:17	sell	1892	0.18	0.70173	0.00000	0.00000
3783	2023.01.18 13:14	sell	1893	0.16	0.70313	0.00000	0.00000
3784	2023.01.18 13:30	sell	1894	0.14	0.70454	0.00000	0.00000
3785	2023.01.18 14:15	sell	1895	0.13	0.70596	0.00000	0.00000
3786	2023.01.18 15:49	close	1895	0.13	0.70276	0.00000	0.00000	41.60	21861.52
3787	2023.01.18 15:49	close	1894	0.14	0.70276	0.00000	0.00000	24.92	21886.44
3788	2023.01.18 15:49	close	1893	0.16	0.70276	0.00000	0.00000	5.92	21892.36
3789	2023.01.18 15:49	close	1892	0.18	0.70276	0.00000	0.00000	-18.54	21873.82
3790	2023.01.18 15:49	close	1891	0.20	0.70276	0.00000	0.00000	-48.60	21825.22
3791	2023.01.18 15:49	sell	1896	0.20	0.70246	0.00000	0.00000
3792	2023.01.18 15:55	close	1896	0.20	0.70135	0.00000	0.00000	22.20	21847.42
3793	2023.01.18 15:55	sell	1897	0.20	0.70105	0.00000	0.00000
3794	2023.01.18 16:20	close	1897	0.20	0.69995	0.00000	0.00000	22.00	21869.42
3795	2023.01.18 16:20	sell	1898	0.20	0.69965	0.00000	0.00000
3796	2023.01.18 16:43	close	1898	0.20	0.69855	0.00000	0.00000	22.00	21891.42
3797	2023.01.18 16:43	sell	1899	0.20	0.69825	0.00000	0.00000
3798	2023.01.18 17:13	close	1899	0.20	0.69715	0.00000	0.00000	22.00	21913.42
3799	2023.01.18 17:13	sell	1900	0.20	0.69685	0.00000	0.00000
3800	2023.01.18 17:27	close	1900	0.20	0.69575	0.00000	0.00000	22.00	21935.42
3801	2023.01.18 17:27	sell	1901	0.20	0.69545	0.00000	0.00000
3802	2023.01.18 19:51	close	1901	0.20	0.69433	0.00000	0.00000	22.40	21957.82
3803	2023.01.18 19:51	sell	1902	0.20	0.69403	0.00000	0.00000
3804	2023.01.19 00:30	close	1902	0.20	0.69291	0.00000	0.00000	23.37	21981.19
3805	2023.01.19 00:30	sell	1903	0.20	0.69261	0.00000	0.00000
3806	2023.01.19 00:39	close	1903	0.20	0.69150	0.00000	0.00000	22.20	22003.39
3807	2023.01.19 00:39	sell	1904	0.20	0.69120	0.00000	0.00000
3808	2023.01.19 01:52	close	1904	0.20	0.69003	0.00000	0.00000	23.40	22026.79
3809	2023.01.19 01:52	sell	1905	0.20	0.68973	0.00000	0.00000
3810	2023.01.19 03:14	sell	1906	0.18	0.69119	0.00000	0.00000
3811	2023.01.19 04:12	close	1906	0.18	0.69028	0.00000	0.00000	16.38	22043.17
3812	2023.01.19 04:12	close	1905	0.20	0.69028	0.00000	0.00000	-11.00	22032.17
3813	2023.01.19 04:12	buy	1907	0.20	0.69028	0.00000	0.00000
3814	2023.01.19 06:57	buy	1908	0.18	0.68918	0.00000	0.00000
3815	2023.01.19 07:21	buy	1909	0.16	0.68808	0.00000	0.00000
3816	2023.01.19 08:06	close	1909	0.16	0.68938	0.00000	0.00000	20.80	22052.97
3817	2023.01.19 08:06	close	1908	0.18	0.68938	0.00000	0.00000	3.60	22056.57
3818	2023.01.19 08:06	close	1907	0.20	0.68938	0.00000	0.00000	-18.00	22038.57
3819	2023.01.19 08:06	sell	1910	0.20	0.68938	0.00000	0.00000
3820	2023.01.19 10:19	close	1910	0.20	0.68827	0.00000	0.00000	22.20	22060.77
3821	2023.01.19 10:19	sell	1911	0.20	0.68797	0.00000	0.00000
3822	2023.01.19 13:34	sell	1912	0.18	0.68938	0.00000	0.00000
3823	2023.01.19 14:01	sell	1913	0.16	0.69080	0.00000	0.00000
3824	2023.01.19 15:44	close	1913	0.16	0.68911	0.00000	0.00000	27.04	22087.81
3825	2023.01.19 15:44	close	1912	0.18	0.68911	0.00000	0.00000	4.86	22092.67
3826	2023.01.19 15:44	close	1911	0.20	0.68911	0.00000	0.00000	-22.80	22069.87
3827	2023.01.19 15:44	sell	1914	0.20	0.68881	0.00000	0.00000
3828	2023.01.19 17:15	sell	1915	0.18	0.69029	0.00000	0.00000
3829	2023.01.19 19:28	sell	1916	0.16	0.69169	0.00000	0.00000
3830	2023.01.20 02:20	sell	1917	0.14	0.69309	0.00000	0.00000
3831	2023.01.20 08:09	sell	1918	0.13	0.69451	0.00000	0.00000
3832	2023.01.20 13:55	close	1918	0.13	0.69131	0.00000	0.00000	41.60	22111.47
3833	2023.01.20 13:55	close	1917	0.14	0.69131	0.00000	0.00000	24.92	22136.39
3834	2023.01.20 13:55	close	1916	0.16	0.69131	0.00000	0.00000	6.34	22142.73
3835	2023.01.20 13:55	close	1915	0.18	0.69131	0.00000	0.00000	-18.07	22124.66
3836	2023.01.20 13:55	close	1914	0.20	0.69131	0.00000	0.00000	-49.68	22074.98
3837	2023.01.20 13:55	sell	1919	0.20	0.69101	0.00000	0.00000
3838	2023.01.20 14:14	sell	1920	0.18	0.69243	0.00000	0.00000
3839	2023.01.20 14:27	sell	1921	0.16	0.69384	0.00000	0.00000
3840	2023.01.20 15:22	sell	1922	0.14	0.69525	0.00000	0.00000
3841	2023.01.20 18:56	sell	1923	0.13	0.69665	0.00000	0.00000
3842	2023.01.22 23:25	sell	1924	0.11	0.69807	0.00000	0.00000
3843	2023.01.23 08:35	sell	1925	0.10	0.69949	0.00000	0.00000
3844	2023.01.23 08:54	sell	1926	0.09	0.70089	0.00000	0.00000
3845	2023.01.23 15:55	sell	1927	0.08	0.70231	0.00000	0.00000
3846	2023.01.23 16:03	sell	1928	0.07	0.70371	0.00000	0.00000
3847	2023.01.24 15:46	sell	1929	0.06	0.70511	0.00000	0.00000
3848	2023.01.25 00:30	sell	1930	0.06	0.70666	0.00000	0.00000
3849	2023.01.25 00:32	sell	1931	0.05	0.70806	0.00000	0.00000
3850	2023.01.25 02:29	sell	1932	0.05	0.70947	0.00000	0.00000
3851	2023.01.25 06:22	sell	1933	0.04	0.71090	0.00000	0.00000
3852	2023.01.26 05:53	sell	1934	0.04	0.71236	0.00000	0.00000
3853	2023.01.26 14:15	sell	1935	0.03	0.71376	0.00000	0.00000
3854	2023.01.31 11:29	close	1935	0.03	0.69876	0.00000	0.00000	45.15	22120.12
3855	2023.01.31 11:29	close	1934	0.04	0.69876	0.00000	0.00000	54.59	22174.72
3856	2023.01.31 11:29	close	1933	0.04	0.69876	0.00000	0.00000	48.95	22223.67
3857	2023.01.31 11:29	close	1932	0.05	0.69876	0.00000	0.00000	54.03	22277.70
3858	2023.01.31 11:29	close	1931	0.05	0.69876	0.00000	0.00000	46.98	22324.68
3859	2023.01.31 11:29	close	1930	0.06	0.69876	0.00000	0.00000	47.98	22372.66
3860	2023.01.31 11:29	close	1929	0.06	0.69876	0.00000	0.00000	38.78	22411.44
3861	2023.01.31 11:29	close	1928	0.07	0.69876	0.00000	0.00000	35.55	22446.99
3862	2023.01.31 11:29	close	1927	0.08	0.69876	0.00000	0.00000	29.43	22476.42
3863	2023.01.31 11:29	close	1926	0.09	0.69876	0.00000	0.00000	20.33	22496.76
3864	2023.01.31 11:29	close	1925	0.10	0.69876	0.00000	0.00000	8.59	22505.35
3865	2023.01.31 11:29	close	1924	0.11	0.69876	0.00000	0.00000	-5.99	22499.35
3866	2023.01.31 11:29	close	1923	0.13	0.69876	0.00000	0.00000	-25.54	22473.81
3867	2023.01.31 11:29	close	1922	0.14	0.69876	0.00000	0.00000	-47.11	22426.70
3868	2023.01.31 11:29	close	1921	0.16	0.69876	0.00000	0.00000	-76.40	22350.30
3869	2023.01.31 11:29	close	1920	0.18	0.69876	0.00000	0.00000	-111.33	22238.97
3870	2023.01.31 11:29	close	1919	0.20	0.69876	0.00000	0.00000	-152.10	22086.87
3871	2023.01.31 11:29	sell	1936	0.20	0.69846	0.00000	0.00000
3872	2023.01.31 12:00	sell	1937	0.18	0.69987	0.00000	0.00000
3873	2023.01.31 13:30	sell	1938	0.16	0.70129	0.00000	0.00000
3874	2023.01.31 13:32	sell	1939	0.14	0.70270	0.00000	0.00000
3875	2023.01.31 15:33	sell	1940	0.13	0.70411	0.00000	0.00000
3876	2023.01.31 18:06	sell	1941	0.11	0.70551	0.00000	0.00000
3877	2023.02.01 04:33	sell	1942	0.10	0.70691	0.00000	0.00000
3878	2023.02.01 13:15	sell	1943	0.09	0.70838	0.00000	0.00000
3879	2023.02.01 19:41	sell	1944	0.08	0.70979	0.00000	0.00000
3880	2023.02.01 19:43	sell	1945	0.07	0.71119	0.00000	0.00000
3881	2023.02.01 19:46	sell	1946	0.06	0.71259	0.00000	0.00000
3882	2023.02.01 20:33	sell	1947	0.06	0.71400	0.00000	0.00000
3883	2023.02.01 23:14	sell	1948	0.05	0.71540	0.00000	0.00000
3884	2023.02.03 08:36	close	1948	0.05	0.70477	0.00000	0.00000	53.47	22140.35
3885	2023.02.03 08:36	close	1947	0.06	0.70477	0.00000	0.00000	55.77	22196.11
3886	2023.02.03 08:36	close	1946	0.06	0.70477	0.00000	0.00000	47.31	22243.42
3887	2023.02.03 08:36	close	1945	0.07	0.70477	0.00000	0.00000	45.39	22288.81
3888	2023.02.03 08:36	close	1944	0.08	0.70477	0.00000	0.00000	40.68	22329.49
3889	2023.02.03 08:36	close	1943	0.09	0.70477	0.00000	0.00000	33.07	22362.56
3890	2023.02.03 08:36	close	1942	0.10	0.70477	0.00000	0.00000	22.04	22384.60
3891	2023.02.03 08:36	close	1941	0.11	0.70477	0.00000	0.00000	9.03	22393.63
3892	2023.02.03 08:36	close	1940	0.13	0.70477	0.00000	0.00000	-7.53	22386.10
3893	2023.02.03 08:36	close	1939	0.14	0.70477	0.00000	0.00000	-27.85	22358.25
3894	2023.02.03 08:36	close	1938	0.16	0.70477	0.00000	0.00000	-54.39	22303.86
3895	2023.02.03 08:36	close	1937	0.18	0.70477	0.00000	0.00000	-86.75	22217.11
3896	2023.02.03 08:36	close	1936	0.20	0.70477	0.00000	0.00000	-124.59	22092.52
3897	2023.02.03 08:36	sell	1949	0.20	0.70447	0.00000	0.00000
3898	2023.02.03 09:40	sell	1950	0.18	0.70587	0.00000	0.00000
3899	2023.02.03 13:24	close	1950	0.18	0.70500	0.00000	0.00000	15.66	22108.18
3900	2023.02.03 13:24	close	1949	0.20	0.70500	0.00000	0.00000	-10.60	22097.58
3901	2023.02.03 13:24	buy	1951	0.20	0.70500	0.00000	0.00000
3902	2023.02.03 13:30	buy	1952	0.18	0.70368	0.00000	0.00000
3903	2023.02.03 13:30	buy	1953	0.16	0.70179	0.00000	0.00000
3904	2023.02.03 13:30	buy	1954	0.14	0.70058	0.00000	0.00000
3905	2023.02.03 13:30	buy	1955	0.13	0.69944	0.00000	0.00000
3906	2023.02.03 13:46	buy	1956	0.11	0.69834	0.00000	0.00000
3907	2023.02.03 13:49	buy	1957	0.10	0.69723	0.00000	0.00000
3908	2023.02.03 15:00	buy	1958	0.09	0.69613	0.00000	0.00000
3909	2023.02.03 15:01	buy	1959	0.08	0.69503	0.00000	0.00000
3910	2023.02.03 15:08	buy	1960	0.07	0.69391	0.00000	0.00000
3911	2023.02.03 19:52	buy	1961	0.06	0.69278	0.00000	0.00000
3912	2023.02.05 22:00	buy	1962	0.06	0.68954	0.00000	0.00000
3913	2023.02.06 14:23	buy	1963	0.05	0.68844	0.00000	0.00000
3914	2023.02.06 15:16	buy	1964	0.05	0.68734	0.00000	0.00000
3915	2023.02.06 15:22	buy	1965	0.04	0.68624	0.00000	0.00000
3916	2023.02.07 17:57	close	1965	0.04	0.69850	0.00000	0.00000	48.89	22146.47
3917	2023.02.07 17:57	close	1964	0.05	0.69850	0.00000	0.00000	55.61	22202.08
3918	2023.02.07 17:57	close	1963	0.05	0.69850	0.00000	0.00000	50.11	22252.19
3919	2023.02.07 17:57	close	1962	0.06	0.69850	0.00000	0.00000	53.31	22305.49
3920	2023.02.07 17:57	close	1961	0.06	0.69850	0.00000	0.00000	33.87	22339.36
3921	2023.02.07 17:57	close	1960	0.07	0.69850	0.00000	0.00000	31.60	22370.96
3922	2023.02.07 17:57	close	1959	0.08	0.69850	0.00000	0.00000	27.15	22398.11
3923	2023.02.07 17:57	close	1958	0.09	0.69850	0.00000	0.00000	20.65	22418.76
3924	2023.02.07 17:57	close	1957	0.10	0.69850	0.00000	0.00000	11.94	22430.70
3925	2023.02.07 17:57	close	1956	0.11	0.69850	0.00000	0.00000	0.93	22431.63
3926	2023.02.07 17:57	close	1955	0.13	0.69850	0.00000	0.00000	-13.20	22418.43
3927	2023.02.07 17:57	close	1954	0.14	0.69850	0.00000	0.00000	-30.18	22388.25
3928	2023.02.07 17:57	close	1953	0.16	0.69850	0.00000	0.00000	-53.85	22334.39
3929	2023.02.07 17:57	close	1952	0.18	0.69850	0.00000	0.00000	-94.60	22239.79
3930	2023.02.07 17:57	close	1951	0.20	0.69850	0.00000	0.00000	-131.52	22108.27
3931	2023.02.07 17:57	buy	1966	0.20	0.69880	0.00000	0.00000
3932	2023.02.07 18:01	buy	1967	0.18	0.69769	0.00000	0.00000
3933	2023.02.07 18:06	buy	1968	0.16	0.69659	0.00000	0.00000
3934	2023.02.07 18:14	buy	1969	0.14	0.69548	0.00000	0.00000
3935	2023.02.07 18:16	buy	1970	0.13	0.69438	0.00000	0.00000
3936	2023.02.07 18:29	buy	1971	0.11	0.69327	0.00000	0.00000
3937	2023.02.07 18:32	buy	1972	0.10	0.69217	0.00000	0.00000
3938	2023.02.07 18:47	buy	1973	0.09	0.69106	0.00000	0.00000
3939	2023.02.07 21:44	close	1973	0.09	0.69564	0.00000	0.00000	41.22	22149.49
3940	2023.02.07 21:44	close	1972	0.10	0.69564	0.00000	0.00000	34.70	22184.19
3941	2023.02.07 21:44	close	1971	0.11	0.69564	0.00000	0.00000	26.07	22210.26
3942	2023.02.07 21:44	close	1970	0.13	0.69564	0.00000	0.00000	16.38	22226.64
3943	2023.02.07 21:44	close	1969	0.14	0.69564	0.00000	0.00000	2.24	22228.88
3944	2023.02.07 21:44	close	1968	0.16	0.69564	0.00000	0.00000	-15.20	22213.68
3945	2023.02.07 21:44	close	1967	0.18	0.69564	0.00000	0.00000	-36.90	22176.78
3946	2023.02.07 21:44	close	1966	0.20	0.69564	0.00000	0.00000	-63.20	22113.58
3947	2023.02.07 21:44	buy	1974	0.20	0.69594	0.00000	0.00000
3948	2023.02.08 06:29	close	1974	0.20	0.69705	0.00000	0.00000	21.44	22135.03
3949	2023.02.08 06:29	buy	1975	0.20	0.69735	0.00000	0.00000
3950	2023.02.08 07:47	close	1975	0.20	0.69846	0.00000	0.00000	22.20	22157.23
3951	2023.02.08 07:47	buy	1976	0.20	0.69876	0.00000	0.00000
3952	2023.02.08 10:18	buy	1977	0.18	0.69766	0.00000	0.00000
3953	2023.02.08 13:12	buy	1978	0.16	0.69656	0.00000	0.00000
3954	2023.02.08 14:30	buy	1979	0.14	0.69546	0.00000	0.00000
3955	2023.02.08 14:50	buy	1980	0.13	0.69436	0.00000	0.00000
3956	2023.02.08 16:24	buy	1981	0.11	0.69324	0.00000	0.00000
3957	2023.02.08 20:19	buy	1982	0.10	0.69214	0.00000	0.00000
3958	2023.02.09 06:24	close	1982	0.10	0.69614	0.00000	0.00000	38.86	22196.09
3959	2023.02.09 06:24	close	1981	0.11	0.69614	0.00000	0.00000	30.65	22226.74
3960	2023.02.09 06:24	close	1980	0.13	0.69614	0.00000	0.00000	21.66	22248.40
3961	2023.02.09 06:24	close	1979	0.14	0.69614	0.00000	0.00000	7.93	22256.33
3962	2023.02.09 06:24	close	1978	0.16	0.69614	0.00000	0.00000	-8.54	22247.79
3963	2023.02.09 06:24	close	1977	0.18	0.69614	0.00000	0.00000	-29.41	22218.39
3964	2023.02.09 06:24	close	1976	0.20	0.69614	0.00000	0.00000	-54.67	22163.72
3965	2023.02.09 06:24	buy	1983	0.20	0.69644	0.00000	0.00000
3966	2023.02.09 08:22	close	1983	0.20	0.69755	0.00000	0.00000	22.20	22185.92
3967	2023.02.09 08:22	buy	1984	0.20	0.69785	0.00000	0.00000
3968	2023.02.09 12:30	close	1984	0.20	0.69896	0.00000	0.00000	22.20	22208.12
3969	2023.02.09 12:30	buy	1985	0.20	0.69926	0.00000	0.00000
3970	2023.02.09 13:51	close	1985	0.20	0.70044	0.00000	0.00000	23.60	22231.72
3971	2023.02.09 13:51	buy	1986	0.20	0.70074	0.00000	0.00000
3972	2023.02.09 14:58	buy	1987	0.18	0.69964	0.00000	0.00000
3973	2023.02.09 15:24	buy	1988	0.16	0.69853	0.00000	0.00000
3974	2023.02.09 15:37	buy	1989	0.14	0.69742	0.00000	0.00000
3975	2023.02.09 16:22	buy	1990	0.13	0.69632	0.00000	0.00000
3976	2023.02.09 17:38	buy	1991	0.11	0.69520	0.00000	0.00000
3977	2023.02.09 19:35	buy	1992	0.10	0.69410	0.00000	0.00000
3978	2023.02.10 02:59	buy	1993	0.09	0.69300	0.00000	0.00000
3979	2023.02.10 03:21	buy	1994	0.08	0.69187	0.00000	0.00000
3980	2023.02.13 00:12	buy	1995	0.07	0.69075	0.00000	0.00000
3981	2023.02.13 01:26	buy	1996	0.06	0.68965	0.00000	0.00000
3982	2023.02.13 16:46	close	1996	0.06	0.69658	0.00000	0.00000	41.58	22273.30
3983	2023.02.13 16:46	close	1995	0.07	0.69658	0.00000	0.00000	40.81	22314.11
3984	2023.02.13 16:46	close	1994	0.08	0.69658	0.00000	0.00000	37.38	22351.48
3985	2023.02.13 16:46	close	1993	0.09	0.69658	0.00000	0.00000	31.88	22383.36
3986	2023.02.13 16:46	close	1992	0.10	0.69658	0.00000	0.00000	24.04	22407.40
3987	2023.02.13 16:46	close	1991	0.11	0.69658	0.00000	0.00000	14.35	22421.75
3988	2023.02.13 16:46	close	1990	0.13	0.69658	0.00000	0.00000	2.40	22424.15
3989	2023.02.13 16:46	close	1989	0.14	0.69658	0.00000	0.00000	-12.82	22411.33
3990	2023.02.13 16:46	close	1988	0.16	0.69658	0.00000	0.00000	-32.41	22378.91
3991	2023.02.13 16:46	close	1987	0.18	0.69658	0.00000	0.00000	-56.44	22322.47
3992	2023.02.13 16:46	close	1986	0.20	0.69658	0.00000	0.00000	-84.72	22237.76
3993	2023.02.13 16:46	buy	1997	0.20	0.69688	0.00000	0.00000
3994	2023.02.14 01:24	buy	1998	0.18	0.69578	0.00000	0.00000
3995	2023.02.14 04:23	close	1998	0.18	0.69652	0.00000	0.00000	13.32	22251.08
3996	2023.02.14 04:23	close	1997	0.20	0.69652	0.00000	0.00000	-7.96	22243.12
3997	2023.02.14 04:23	buy	1999	0.20	0.69682	0.00000	0.00000
3998	2023.02.14 12:25	close	1999	0.20	0.69792	0.00000	0.00000	22.00	22265.12
3999	2023.02.14 12:25	buy	2000	0.20	0.69822	0.00000	0.00000
4000	2023.02.14 13:30	buy	2001	0.18	0.69674	0.00000	0.00000
4001	2023.02.14 13:30	buy	2002	0.16	0.69562	0.00000	0.00000
4002	2023.02.14 13:30	buy	2003	0.14	0.69439	0.00000	0.00000
4003	2023.02.14 13:30	close	2003	0.14	0.69656	0.00000	0.00000	30.38	22295.50
4004	2023.02.14 13:30	close	2002	0.16	0.69656	0.00000	0.00000	15.04	22310.54
4005	2023.02.14 13:30	close	2001	0.18	0.69656	0.00000	0.00000	-3.24	22307.30
4006	2023.02.14 13:30	close	2000	0.20	0.69656	0.00000	0.00000	-33.20	22274.10
4007	2023.02.14 13:30	buy	2004	0.20	0.69686	0.00000	0.00000
4008	2023.02.14 13:30	buy	2005	0.18	0.69576	0.00000	0.00000
4009	2023.02.14 13:31	close	2005	0.18	0.69648	0.00000	0.00000	12.96	22287.06
4010	2023.02.14 13:31	close	2004	0.20	0.69648	0.00000	0.00000	-7.60	22279.46
4011	2023.02.14 13:31	buy	2006	0.20	0.69678	0.00000	0.00000
4012	2023.02.14 13:31	close	2006	0.20	0.69788	0.00000	0.00000	22.00	22301.46
4013	2023.02.14 13:31	buy	2007	0.20	0.69818	0.00000	0.00000
4014	2023.02.14 13:32	close	2007	0.20	0.69937	0.00000	0.00000	23.80	22325.26
4015	2023.02.14 13:32	buy	2008	0.20	0.69967	0.00000	0.00000
4016	2023.02.14 13:32	close	2008	0.20	0.70079	0.00000	0.00000	22.40	22347.66
4017	2023.02.14 13:32	buy	2009	0.20	0.70109	0.00000	0.00000
4018	2023.02.14 13:32	close	2009	0.20	0.70219	0.00000	0.00000	22.00	22369.66
4019	2023.02.14 13:32	buy	2010	0.20	0.70249	0.00000	0.00000
4020	2023.02.14 13:33	buy	2011	0.18	0.70139	0.00000	0.00000
4021	2023.02.14 13:38	buy	2012	0.16	0.70026	0.00000	0.00000
4022	2023.02.14 13:39	buy	2013	0.14	0.69915	0.00000	0.00000
4023	2023.02.14 13:40	buy	2014	0.13	0.69805	0.00000	0.00000
4024	2023.02.14 13:48	close	2014	0.13	0.70059	0.00000	0.00000	33.02	22402.68
4025	2023.02.14 13:48	close	2013	0.14	0.70059	0.00000	0.00000	20.16	22422.84
4026	2023.02.14 13:48	close	2012	0.16	0.70059	0.00000	0.00000	5.28	22428.12
4027	2023.02.14 13:48	close	2011	0.18	0.70059	0.00000	0.00000	-14.40	22413.72
4028	2023.02.14 13:48	close	2010	0.20	0.70059	0.00000	0.00000	-38.00	22375.72
4029	2023.02.14 13:48	buy	2015	0.20	0.70089	0.00000	0.00000
4030	2023.02.14 13:50	close	2015	0.20	0.70200	0.00000	0.00000	22.20	22397.92
4031	2023.02.14 13:50	buy	2016	0.20	0.70230	0.00000	0.00000
4032	2023.02.14 13:51	buy	2017	0.18	0.70120	0.00000	0.00000
4033	2023.02.14 13:53	buy	2018	0.16	0.70008	0.00000	0.00000
4034	2023.02.14 14:05	buy	2019	0.14	0.69898	0.00000	0.00000
4035	2023.02.14 14:09	buy	2020	0.13	0.69788	0.00000	0.00000
4036	2023.02.14 14:11	buy	2021	0.11	0.69676	0.00000	0.00000
4037	2023.02.14 14:23	buy	2022	0.10	0.69566	0.00000	0.00000
4038	2023.02.14 14:24	buy	2023	0.09	0.69455	0.00000	0.00000
4039	2023.02.14 14:29	buy	2024	0.08	0.69345	0.00000	0.00000
4040	2023.02.14 15:11	close	2024	0.08	0.69876	0.00000	0.00000	42.48	22440.40
4041	2023.02.14 15:11	close	2023	0.09	0.69876	0.00000	0.00000	37.89	22478.29
4042	2023.02.14 15:11	close	2022	0.10	0.69876	0.00000	0.00000	31.00	22509.29
4043	2023.02.14 15:11	close	2021	0.11	0.69876	0.00000	0.00000	22.00	22531.29
4044	2023.02.14 15:11	close	2020	0.13	0.69876	0.00000	0.00000	11.44	22542.73
4045	2023.02.14 15:11	close	2019	0.14	0.69876	0.00000	0.00000	-3.08	22539.65
4046	2023.02.14 15:11	close	2018	0.16	0.69876	0.00000	0.00000	-21.12	22518.53
4047	2023.02.14 15:11	close	2017	0.18	0.69876	0.00000	0.00000	-43.92	22474.61
4048	2023.02.14 15:11	close	2016	0.20	0.69876	0.00000	0.00000	-70.80	22403.81
4049	2023.02.14 15:11	sell	2025	0.20	0.69876	0.00000	0.00000
4050	2023.02.14 15:31	close	2025	0.20	0.69765	0.00000	0.00000	22.20	22426.01
4051	2023.02.14 15:31	buy	2026	0.20	0.69765	0.00000	0.00000
4052	2023.02.14 15:41	buy	2027	0.18	0.69654	0.00000	0.00000
4053	2023.02.14 16:00	close	2027	0.18	0.69726	0.00000	0.00000	12.96	22438.97
4054	2023.02.14 16:00	close	2026	0.20	0.69726	0.00000	0.00000	-7.80	22431.17
4055	2023.02.14 16:00	sell	2028	0.20	0.69726	0.00000	0.00000
4056	2023.02.14 16:32	close	2028	0.20	0.69615	0.00000	0.00000	22.20	22453.37
4057	2023.02.14 16:32	sell	2029	0.20	0.69585	0.00000	0.00000
4058	2023.02.14 17:26	sell	2030	0.18	0.69735	0.00000	0.00000
4059	2023.02.14 18:04	sell	2031	0.16	0.69876	0.00000	0.00000
4060	2023.02.15 02:06	close	2031	0.16	0.69713	0.00000	0.00000	26.34	22479.71
4061	2023.02.15 02:06	close	2030	0.18	0.69713	0.00000	0.00000	4.25	22483.96
4062	2023.02.15 02:06	close	2029	0.20	0.69713	0.00000	0.00000	-25.28	22458.68
4063	2023.02.15 02:06	sell	2032	0.20	0.69683	0.00000	0.00000
4064	2023.02.15 02:35	close	2032	0.20	0.69573	0.00000	0.00000	22.00	22480.68
4065	2023.02.15 02:35	sell	2033	0.20	0.69543	0.00000	0.00000
4066	2023.02.15 03:43	close	2033	0.20	0.69432	0.00000	0.00000	22.20	22502.88
4067	2023.02.15 03:43	sell	2034	0.20	0.69402	0.00000	0.00000
4068	2023.02.15 06:05	close	2034	0.20	0.69292	0.00000	0.00000	22.00	22524.88
4069	2023.02.15 06:05	sell	2035	0.20	0.69262	0.00000	0.00000
4070	2023.02.15 07:00	close	2035	0.20	0.69149	0.00000	0.00000	22.60	22547.48
4071	2023.02.15 07:00	sell	2036	0.20	0.69119	0.00000	0.00000
4072	2023.02.15 07:33	close	2036	0.20	0.69006	0.00000	0.00000	22.60	22570.08
4073	2023.02.15 07:33	sell	2037	0.20	0.68976	0.00000	0.00000
4074	2023.02.15 09:09	sell	2038	0.18	0.69117	0.00000	0.00000
4075	2023.02.15 09:23	close	2038	0.18	0.69027	0.00000	0.00000	16.20	22586.28
4076	2023.02.15 09:23	close	2037	0.20	0.69027	0.00000	0.00000	-10.20	22576.08
4077	2023.02.15 09:23	buy	2039	0.20	0.69027	0.00000	0.00000
4078	2023.02.15 09:36	close	2039	0.20	0.69138	0.00000	0.00000	22.20	22598.28
4079	2023.02.15 09:36	sell	2040	0.20	0.69138	0.00000	0.00000
4080	2023.02.15 10:44	close	2040	0.20	0.69028	0.00000	0.00000	22.00	22620.28
4081	2023.02.15 10:44	sell	2041	0.20	0.68998	0.00000	0.00000
4082	2023.02.15 13:30	close	2041	0.20	0.68863	0.00000	0.00000	27.00	22647.28
4083	2023.02.15 13:30	sell	2042	0.20	0.68833	0.00000	0.00000
4084	2023.02.15 13:45	sell	2043	0.18	0.68974	0.00000	0.00000
4085	2023.02.15 13:58	close	2043	0.18	0.68885	0.00000	0.00000	16.02	22663.30
4086	2023.02.15 13:58	close	2042	0.20	0.68885	0.00000	0.00000	-10.40	22652.90
4087	2023.02.15 13:58	sell	2044	0.20	0.68855	0.00000	0.00000
4088	2023.02.15 14:23	close	2044	0.20	0.68745	0.00000	0.00000	22.00	22674.90
4089	2023.02.15 14:23	sell	2045	0.20	0.68715	0.00000	0.00000
4090	2023.02.15 16:06	sell	2046	0.18	0.68859	0.00000	0.00000
4091	2023.02.15 19:02	sell	2047	0.16	0.69000	0.00000	0.00000
4092	2023.02.16 00:30	close	2047	0.16	0.68842	0.00000	0.00000	26.05	22700.95
4093	2023.02.16 00:30	close	2046	0.18	0.68842	0.00000	0.00000	3.93	22704.88
4094	2023.02.16 00:30	close	2045	0.20	0.68842	0.00000	0.00000	-24.43	22680.45
4095	2023.02.16 00:30	sell	2048	0.20	0.68812	0.00000	0.00000
4096	2023.02.16 01:40	sell	2049	0.18	0.68952	0.00000	0.00000
4097	2023.02.16 02:35	sell	2050	0.16	0.69093	0.00000	0.00000
4098	2023.02.16 04:53	sell	2051	0.14	0.69233	0.00000	0.00000
4099	2023.02.16 13:30	close	2051	0.14	0.68982	0.00000	0.00000	35.14	22715.59
4100	2023.02.16 13:30	close	2050	0.16	0.68982	0.00000	0.00000	17.76	22733.35
4101	2023.02.16 13:30	close	2049	0.18	0.68982	0.00000	0.00000	-5.40	22727.95
4102	2023.02.16 13:30	close	2048	0.20	0.68982	0.00000	0.00000	-34.00	22693.95
4103	2023.02.16 13:30	buy	2052	0.20	0.68982	0.00000	0.00000
4104	2023.02.16 13:30	buy	2053	0.18	0.68849	0.00000	0.00000
4105	2023.02.16 13:30	close	2053	0.18	0.68934	0.00000	0.00000	15.30	22709.25
4106	2023.02.16 13:30	close	2052	0.20	0.68934	0.00000	0.00000	-9.60	22699.65
4107	2023.02.16 13:30	buy	2054	0.20	0.68964	0.00000	0.00000
4108	2023.02.16 13:45	buy	2055	0.18	0.68854	0.00000	0.00000
4109	2023.02.16 13:48	buy	2056	0.16	0.68742	0.00000	0.00000
4110	2023.02.16 14:11	close	2056	0.16	0.68871	0.00000	0.00000	20.64	22720.29
4111	2023.02.16 14:11	close	2055	0.18	0.68871	0.00000	0.00000	3.06	22723.35
4112	2023.02.16 14:11	close	2054	0.20	0.68871	0.00000	0.00000	-18.60	22704.75
4113	2023.02.16 14:11	sell	2057	0.20	0.68871	0.00000	0.00000
4114	2023.02.16 14:19	close	2057	0.20	0.68760	0.00000	0.00000	22.20	22726.95
4115	2023.02.16 14:19	sell	2058	0.20	0.68730	0.00000	0.00000
4116	2023.02.16 15:03	close	2058	0.20	0.68618	0.00000	0.00000	22.40	22749.35
4117	2023.02.16 15:03	sell	2059	0.20	0.68588	0.00000	0.00000
4118	2023.02.16 15:04	close	2059	0.20	0.68478	0.00000	0.00000	22.00	22771.35
4119	2023.02.16 15:04	sell	2060	0.20	0.68448	0.00000	0.00000
4120	2023.02.16 15:13	sell	2061	0.18	0.68590	0.00000	0.00000
4121	2023.02.16 15:30	sell	2062	0.16	0.68730	0.00000	0.00000
4122	2023.02.16 16:31	sell	2063	0.14	0.68872	0.00000	0.00000
4123	2023.02.16 18:09	sell	2064	0.13	0.69014	0.00000	0.00000
4124	2023.02.16 22:16	close	2064	0.13	0.68685	0.00000	0.00000	42.77	22814.12
4125	2023.02.16 22:16	close	2063	0.14	0.68685	0.00000	0.00000	26.18	22840.30
4126	2023.02.16 22:16	close	2062	0.16	0.68685	0.00000	0.00000	7.20	22847.50
4127	2023.02.16 22:16	close	2061	0.18	0.68685	0.00000	0.00000	-17.10	22830.40
4128	2023.02.16 22:16	close	2060	0.20	0.68685	0.00000	0.00000	-47.40	22783.00
4129	2023.02.16 22:16	buy	2065	0.20	0.68685	0.00000	0.00000
4130	2023.02.16 22:27	close	2065	0.20	0.68798	0.00000	0.00000	22.60	22805.60
4131	2023.02.16 22:27	buy	2066	0.20	0.68828	0.00000	0.00000
4132	2023.02.16 23:03	buy	2067	0.18	0.68715	0.00000	0.00000
4133	2023.02.17 00:26	buy	2068	0.16	0.68605	0.00000	0.00000
4134	2023.02.17 03:22	buy	2069	0.14	0.68495	0.00000	0.00000
4135	2023.02.17 04:39	buy	2070	0.13	0.68384	0.00000	0.00000
4136	2023.02.17 08:33	buy	2071	0.11	0.68273	0.00000	0.00000
4137	2023.02.17 11:08	buy	2072	0.10	0.68162	0.00000	0.00000
4138	2023.02.17 15:12	close	2072	0.10	0.68553	0.00000	0.00000	39.10	22844.70
4139	2023.02.17 15:12	close	2071	0.11	0.68553	0.00000	0.00000	30.80	22875.50
4140	2023.02.17 15:12	close	2070	0.13	0.68553	0.00000	0.00000	21.97	22897.47
4141	2023.02.17 15:12	close	2069	0.14	0.68553	0.00000	0.00000	8.12	22905.59
4142	2023.02.17 15:12	close	2068	0.16	0.68553	0.00000	0.00000	-8.32	22897.27
4143	2023.02.17 15:12	close	2067	0.18	0.68553	0.00000	0.00000	-29.84	22867.43
4144	2023.02.17 15:12	close	2066	0.20	0.68553	0.00000	0.00000	-55.76	22811.67
4145	2023.02.17 15:12	sell	2073	0.20	0.68553	0.00000	0.00000
4146	2023.02.17 15:19	sell	2074	0.18	0.68694	0.00000	0.00000
4147	2023.02.17 15:26	close	2074	0.18	0.68604	0.00000	0.00000	16.20	22827.87
4148	2023.02.17 15:26	close	2073	0.20	0.68604	0.00000	0.00000	-10.20	22817.67
4149	2023.02.17 15:26	buy	2075	0.20	0.68604	0.00000	0.00000
4150	2023.02.17 15:36	close	2075	0.20	0.68715	0.00000	0.00000	22.20	22839.87
4151	2023.02.17 15:36	buy	2076	0.20	0.68745	0.00000	0.00000
4152	2023.02.17 15:40	buy	2077	0.18	0.68634	0.00000	0.00000
4153	2023.02.17 17:01	close	2077	0.18	0.68706	0.00000	0.00000	12.96	22852.83
4154	2023.02.17 17:01	close	2076	0.20	0.68706	0.00000	0.00000	-7.80	22845.03
4155	2023.02.17 17:01	buy	2078	0.20	0.68736	0.00000	0.00000
4156	2023.02.20 02:21	close	2078	0.20	0.68848	0.00000	0.00000	21.64	22866.67
4157	2023.02.20 02:21	buy	2079	0.20	0.68878	0.00000	0.00000
4158	2023.02.20 04:21	close	2079	0.20	0.68990	0.00000	0.00000	22.40	22889.07
4159	2023.02.20 04:21	buy	2080	0.20	0.69020	0.00000	0.00000
4160	2023.02.20 05:02	buy	2081	0.18	0.68910	0.00000	0.00000
4161	2023.02.20 05:38	close	2081	0.18	0.68982	0.00000	0.00000	12.96	22902.03
4162	2023.02.20 05:38	close	2080	0.20	0.68982	0.00000	0.00000	-7.60	22894.43
4163	2023.02.20 05:38	sell	2082	0.20	0.68982	0.00000	0.00000
4164	2023.02.20 08:05	sell	2083	0.18	0.69122	0.00000	0.00000
4165	2023.02.20 08:32	close	2083	0.18	0.69035	0.00000	0.00000	15.66	22910.09
4166	2023.02.20 08:32	close	2082	0.20	0.69035	0.00000	0.00000	-10.60	22899.49
4167	2023.02.20 08:32	sell	2084	0.20	0.69005	0.00000	0.00000
4168	2023.02.20 13:31	sell	2085	0.18	0.69147	0.00000	0.00000
4169	2023.02.20 22:04	close	2085	0.18	0.69054	0.00000	0.00000	16.74	22916.23
4170	2023.02.20 22:04	close	2084	0.20	0.69054	0.00000	0.00000	-9.80	22906.43
4171	2023.02.20 22:04	sell	2086	0.20	0.69024	0.00000	0.00000
4172	2023.02.21 00:35	sell	2087	0.18	0.69164	0.00000	0.00000
4173	2023.02.21 00:58	close	2087	0.18	0.69078	0.00000	0.00000	15.48	22921.91
4174	2023.02.21 00:58	close	2086	0.20	0.69078	0.00000	0.00000	-10.48	22911.44
4175	2023.02.21 00:58	buy	2088	0.20	0.69078	0.00000	0.00000
4176	2023.02.21 01:08	buy	2089	0.18	0.68968	0.00000	0.00000
4177	2023.02.21 01:44	close	2089	0.18	0.69040	0.00000	0.00000	12.96	22924.40
4178	2023.02.21 01:44	close	2088	0.20	0.69040	0.00000	0.00000	-7.60	22916.80
4179	2023.02.21 01:44	sell	2090	0.20	0.69040	0.00000	0.00000
4180	2023.02.21 05:34	close	2090	0.20	0.68929	0.00000	0.00000	22.20	22939.00
4181	2023.02.21 05:34	sell	2091	0.20	0.68899	0.00000	0.00000
4182	2023.02.21 07:24	close	2091	0.20	0.68789	0.00000	0.00000	22.00	22961.00
4183	2023.02.21 07:24	sell	2092	0.20	0.68759	0.00000	0.00000
4184	2023.02.21 09:37	sell	2093	0.18	0.68899	0.00000	0.00000
4185	2023.02.21 10:27	close	2093	0.18	0.68812	0.00000	0.00000	15.66	22976.66
4186	2023.02.21 10:27	close	2092	0.20	0.68812	0.00000	0.00000	-10.60	22966.06
4187	2023.02.21 10:27	buy	2094	0.20	0.68812	0.00000	0.00000
4188	2023.02.21 12:40	buy	2095	0.18	0.68702	0.00000	0.00000
4189	2023.02.21 12:53	close	2095	0.18	0.68774	0.00000	0.00000	12.96	22979.02
4190	2023.02.21 12:53	close	2094	0.20	0.68774	0.00000	0.00000	-7.60	22971.42
4191	2023.02.21 12:53	sell	2096	0.20	0.68774	0.00000	0.00000
4192	2023.02.21 14:45	close	2096	0.20	0.68645	0.00000	0.00000	25.80	22997.22
4193	2023.02.21 14:45	buy	2097	0.20	0.68645	0.00000	0.00000
4194	2023.02.21 14:45	close	2097	0.20	0.68756	0.00000	0.00000	22.20	23019.42
4195	2023.02.21 14:45	buy	2098	0.20	0.68786	0.00000	0.00000
4196	2023.02.21 14:46	buy	2099	0.18	0.68673	0.00000	0.00000
4197	2023.02.21 15:06	close	2099	0.18	0.68747	0.00000	0.00000	13.32	23032.74
4198	2023.02.21 15:06	close	2098	0.20	0.68747	0.00000	0.00000	-7.80	23024.94
4199	2023.02.21 15:06	sell	2100	0.20	0.68747	0.00000	0.00000
4200	2023.02.21 15:36	sell	2101	0.18	0.68888	0.00000	0.00000
4201	2023.02.21 16:08	close	2101	0.18	0.68800	0.00000	0.00000	15.84	23040.78
4202	2023.02.21 16:08	close	2100	0.20	0.68800	0.00000	0.00000	-10.60	23030.18
4203	2023.02.21 16:08	buy	2102	0.20	0.68800	0.00000	0.00000
4204	2023.02.21 16:39	buy	2103	0.18	0.68690	0.00000	0.00000
4205	2023.02.21 17:10	buy	2104	0.16	0.68578	0.00000	0.00000
4206	2023.02.22 00:30	buy	2105	0.14	0.68466	0.00000	0.00000
4207	2023.02.22 00:30	buy	2106	0.13	0.68354	0.00000	0.00000
4208	2023.02.22 01:00	close	2106	0.13	0.68614	0.00000	0.00000	33.80	23063.98
4209	2023.02.22 01:00	close	2105	0.14	0.68614	0.00000	0.00000	20.72	23084.70
4210	2023.02.22 01:00	close	2104	0.16	0.68614	0.00000	0.00000	5.15	23089.85
4211	2023.02.22 01:00	close	2103	0.18	0.68614	0.00000	0.00000	-14.36	23075.49
4212	2023.02.22 01:00	close	2102	0.20	0.68614	0.00000	0.00000	-37.96	23037.53
4213	2023.02.22 01:00	sell	2107	0.20	0.68614	0.00000	0.00000
4214	2023.02.22 01:11	close	2107	0.20	0.68504	0.00000	0.00000	22.00	23059.53
4215	2023.02.22 01:11	sell	2108	0.20	0.68474	0.00000	0.00000
4216	2023.02.22 02:13	close	2108	0.20	0.68363	0.00000	0.00000	22.20	23081.73
4217	2023.02.22 02:13	sell	2109	0.20	0.68333	0.00000	0.00000
4218	2023.02.22 08:28	close	2109	0.20	0.68216	0.00000	0.00000	23.40	23105.13
4219	2023.02.22 08:28	sell	2110	0.20	0.68186	0.00000	0.00000
4220	2023.02.22 12:22	sell	2111	0.18	0.68326	0.00000	0.00000
4221	2023.02.22 12:36	sell	2112	0.16	0.68472	0.00000	0.00000
4222	2023.02.22 13:29	close	2112	0.16	0.68308	0.00000	0.00000	26.24	23131.37
4223	2023.02.22 13:29	close	2111	0.18	0.68308	0.00000	0.00000	3.24	23134.61
4224	2023.02.22 13:29	close	2110	0.20	0.68308	0.00000	0.00000	-24.40	23110.21
4225	2023.02.22 13:29	buy	2113	0.20	0.68308	0.00000	0.00000
4226	2023.02.22 15:10	buy	2114	0.18	0.68197	0.00000	0.00000
4227	2023.02.22 17:46	close	2114	0.18	0.68269	0.00000	0.00000	12.96	23123.17
4228	2023.02.22 17:46	close	2113	0.20	0.68269	0.00000	0.00000	-7.80	23115.37
4229	2023.02.22 17:46	buy	2115	0.20	0.68299	0.00000	0.00000
4230	2023.02.22 19:01	buy	2116	0.18	0.68189	0.00000	0.00000
4231	2023.02.22 19:04	close	2116	0.18	0.68261	0.00000	0.00000	12.96	23128.33
4232	2023.02.22 19:04	close	2115	0.20	0.68261	0.00000	0.00000	-7.60	23120.73
4233	2023.02.22 19:04	sell	2117	0.20	0.68261	0.00000	0.00000
4234	2023.02.22 19:12	close	2117	0.20	0.68149	0.00000	0.00000	22.40	23143.13
4235	2023.02.22 19:12	sell	2118	0.20	0.68119	0.00000	0.00000
4236	2023.02.22 19:59	close	2118	0.20	0.68009	0.00000	0.00000	22.00	23165.13
4237	2023.02.22 19:59	sell	2119	0.20	0.67979	0.00000	0.00000
4238	2023.02.22 23:29	sell	2120	0.18	0.68119	0.00000	0.00000
4239	2023.02.23 01:30	sell	2121	0.16	0.68259	0.00000	0.00000
4240	2023.02.23 03:20	sell	2122	0.14	0.68400	0.00000	0.00000
4241	2023.02.23 10:01	close	2122	0.14	0.68163	0.00000	0.00000	33.18	23198.31
4242	2023.02.23 10:01	close	2121	0.16	0.68163	0.00000	0.00000	15.36	23213.67
4243	2023.02.23 10:01	close	2120	0.18	0.68163	0.00000	0.00000	-7.05	23206.62
4244	2023.02.23 10:01	close	2119	0.20	0.68163	0.00000	0.00000	-35.83	23170.79
4245	2023.02.23 10:01	sell	2123	0.20	0.68133	0.00000	0.00000
4246	2023.02.23 11:41	sell	2124	0.18	0.68273	0.00000	0.00000
4247	2023.02.23 13:30	close	2124	0.18	0.68185	0.00000	0.00000	15.84	23186.63
4248	2023.02.23 13:30	close	2123	0.20	0.68185	0.00000	0.00000	-10.40	23176.23
4249	2023.02.23 13:30	sell	2125	0.20	0.68155	0.00000	0.00000
4250	2023.02.23 14:20	sell	2126	0.18	0.68295	0.00000	0.00000
4251	2023.02.23 14:36	close	2126	0.18	0.68208	0.00000	0.00000	15.66	23191.89
4252	2023.02.23 14:36	close	2125	0.20	0.68208	0.00000	0.00000	-10.60	23181.29
4253	2023.02.23 14:36	buy	2127	0.20	0.68208	0.00000	0.00000
4254	2023.02.23 14:48	close	2127	0.20	0.68319	0.00000	0.00000	22.20	23203.49
4255	2023.02.23 14:48	buy	2128	0.20	0.68349	0.00000	0.00000
4256	2023.02.23 15:06	buy	2129	0.18	0.68238	0.00000	0.00000
4257	2023.02.23 15:47	buy	2130	0.16	0.68128	0.00000	0.00000
4258	2023.02.23 16:09	buy	2131	0.14	0.68018	0.00000	0.00000
4259	2023.02.23 16:41	buy	2132	0.13	0.67908	0.00000	0.00000
4260	2023.02.24 00:56	close	2132	0.13	0.68163	0.00000	0.00000	32.66	23236.15
4261	2023.02.24 00:56	close	2131	0.14	0.68163	0.00000	0.00000	19.77	23255.92
4262	2023.02.24 00:56	close	2130	0.16	0.68163	0.00000	0.00000	4.99	23260.91
4263	2023.02.24 00:56	close	2129	0.18	0.68163	0.00000	0.00000	-14.18	23246.73
4264	2023.02.24 00:56	close	2128	0.20	0.68163	0.00000	0.00000	-37.96	23208.77
4265	2023.02.24 00:56	buy	2133	0.20	0.68193	0.00000	0.00000
4266	2023.02.24 01:32	buy	2134	0.18	0.68083	0.00000	0.00000
4267	2023.02.24 01:50	close	2134	0.18	0.68158	0.00000	0.00000	13.50	23222.27
4268	2023.02.24 01:50	close	2133	0.20	0.68158	0.00000	0.00000	-7.00	23215.27
4269	2023.02.24 01:50	buy	2135	0.20	0.68188	0.00000	0.00000
4270	2023.02.24 06:19	buy	2136	0.18	0.68078	0.00000	0.00000
4271	2023.02.24 07:45	buy	2137	0.16	0.67968	0.00000	0.00000
4272	2023.02.24 08:10	buy	2138	0.14	0.67858	0.00000	0.00000
4273	2023.02.24 11:20	buy	2139	0.13	0.67748	0.00000	0.00000
4274	2023.02.24 12:03	buy	2140	0.11	0.67638	0.00000	0.00000
4275	2023.02.24 12:55	buy	2141	0.10	0.67528	0.00000	0.00000
4276	2023.02.24 13:30	buy	2142	0.09	0.67402	0.00000	0.00000
4277	2023.02.24 14:18	buy	2143	0.08	0.67292	0.00000	0.00000
4278	2023.02.27 03:32	buy	2144	0.07	0.67181	0.00000	0.00000
4279	2023.02.27 04:29	buy	2145	0.06	0.67070	0.00000	0.00000
4280	2023.03.01 12:08	close	2145	0.06	0.67778	0.00000	0.00000	42.03	23257.30
4281	2023.03.01 12:08	close	2144	0.07	0.67778	0.00000	0.00000	41.26	23298.56
4282	2023.03.01 12:08	close	2143	0.08	0.67778	0.00000	0.00000	37.97	23336.53
4283	2023.03.01 12:08	close	2142	0.09	0.67778	0.00000	0.00000	32.82	23369.34
4284	2023.03.01 12:08	close	2141	0.10	0.67778	0.00000	0.00000	23.86	23393.21
4285	2023.03.01 12:08	close	2140	0.11	0.67778	0.00000	0.00000	14.15	23407.36
4286	2023.03.01 12:08	close	2139	0.13	0.67778	0.00000	0.00000	2.42	23409.78
4287	2023.03.01 12:08	close	2138	0.14	0.67778	0.00000	0.00000	-12.79	23396.99
4288	2023.03.01 12:08	close	2137	0.16	0.67778	0.00000	0.00000	-32.22	23364.77
4289	2023.03.01 12:08	close	2136	0.18	0.67778	0.00000	0.00000	-56.05	23308.73
4290	2023.03.01 12:08	close	2135	0.20	0.67778	0.00000	0.00000	-84.27	23224.45
4291	2023.03.01 12:08	buy	2146	0.20	0.67808	0.00000	0.00000
4292	2023.03.01 13:22	buy	2147	0.18	0.67697	0.00000	0.00000
4293	2023.03.01 13:32	buy	2148	0.16	0.67587	0.00000	0.00000
4294	2023.03.01 15:00	buy	2149	0.14	0.67469	0.00000	0.00000
4295	2023.03.01 15:06	buy	2150	0.13	0.67359	0.00000	0.00000
4296	2023.03.01 15:41	close	2150	0.13	0.67616	0.00000	0.00000	33.41	23257.86
4297	2023.03.01 15:41	close	2149	0.14	0.67616	0.00000	0.00000	20.58	23278.44
4298	2023.03.01 15:41	close	2148	0.16	0.67616	0.00000	0.00000	4.64	23283.08
4299	2023.03.01 15:41	close	2147	0.18	0.67616	0.00000	0.00000	-14.58	23268.50
4300	2023.03.01 15:41	close	2146	0.20	0.67616	0.00000	0.00000	-38.40	23230.10
4301	2023.03.01 15:41	sell	2151	0.20	0.67616	0.00000	0.00000
4302	2023.03.01 19:01	close	2151	0.20	0.67506	0.00000	0.00000	22.00	23252.10
4303	2023.03.01 19:01	sell	2152	0.20	0.67476	0.00000	0.00000
4304	2023.03.02 00:19	sell	2153	0.18	0.67618	0.00000	0.00000
4305	2023.03.02 00:58	close	2153	0.18	0.67532	0.00000	0.00000	15.48	23267.58
4306	2023.03.02 00:58	close	2152	0.20	0.67532	0.00000	0.00000	-10.23	23257.35
4307	2023.03.02 00:58	sell	2154	0.20	0.67502	0.00000	0.00000
4308	2023.03.02 01:39	close	2154	0.20	0.67388	0.00000	0.00000	22.80	23280.15
4309	2023.03.02 01:39	sell	2155	0.20	0.67358	0.00000	0.00000
4310	2023.03.02 02:25	sell	2156	0.18	0.67499	0.00000	0.00000
4311	2023.03.02 03:10	close	2156	0.18	0.67410	0.00000	0.00000	16.02	23296.17
4312	2023.03.02 03:10	close	2155	0.20	0.67410	0.00000	0.00000	-10.40	23285.77
4313	2023.03.02 03:10	buy	2157	0.20	0.67410	0.00000	0.00000
4314	2023.03.02 07:48	buy	2158	0.18	0.67300	0.00000	0.00000
4315	2023.03.02 08:36	close	2158	0.18	0.67372	0.00000	0.00000	12.96	23298.73
4316	2023.03.02 08:36	close	2157	0.20	0.67372	0.00000	0.00000	-7.60	23291.13
4317	2023.03.02 08:36	buy	2159	0.20	0.67402	0.00000	0.00000
4318	2023.03.02 10:07	buy	2160	0.18	0.67290	0.00000	0.00000
4319	2023.03.02 12:02	close	2160	0.18	0.67363	0.00000	0.00000	13.14	23304.27
4320	2023.03.02 12:02	close	2159	0.20	0.67363	0.00000	0.00000	-7.80	23296.47
4321	2023.03.02 12:02	buy	2161	0.20	0.67393	0.00000	0.00000
4322	2023.03.02 12:35	buy	2162	0.18	0.67283	0.00000	0.00000
4323	2023.03.02 13:30	buy	2163	0.16	0.67169	0.00000	0.00000
4324	2023.03.02 14:53	close	2163	0.16	0.67308	0.00000	0.00000	22.24	23318.71
4325	2023.03.02 14:53	close	2162	0.18	0.67308	0.00000	0.00000	4.50	23323.21
4326	2023.03.02 14:53	close	2161	0.20	0.67308	0.00000	0.00000	-17.00	23306.21
4327	2023.03.02 14:53	sell	2164	0.20	0.67308	0.00000	0.00000
4328	2023.03.02 16:36	close	2164	0.20	0.67198	0.00000	0.00000	22.00	23328.21
4329	2023.03.02 16:36	sell	2165	0.20	0.67168	0.00000	0.00000
4330	2023.03.02 19:27	sell	2166	0.18	0.67308	0.00000	0.00000
4331	2023.03.02 22:22	close	2166	0.18	0.67221	0.00000	0.00000	15.66	23343.87
4332	2023.03.02 22:22	close	2165	0.20	0.67221	0.00000	0.00000	-10.60	23333.27
4333	2023.03.02 22:22	sell	2167	0.20	0.67191	0.00000	0.00000
4334	2023.03.02 23:11	sell	2168	0.18	0.67331	0.00000	0.00000
4335	2023.03.03 01:10	sell	2169	0.16	0.67472	0.00000	0.00000
4336	2023.03.03 08:40	sell	2170	0.14	0.67612	0.00000	0.00000
4337	2023.03.03 15:06	close	2170	0.14	0.67372	0.00000	0.00000	33.60	23366.87
4338	2023.03.03 15:06	close	2169	0.16	0.67372	0.00000	0.00000	16.00	23382.87
4339	2023.03.03 15:06	close	2168	0.18	0.67372	0.00000	0.00000	-7.09	23375.78
4340	2023.03.03 15:06	close	2167	0.20	0.67372	0.00000	0.00000	-35.88	23339.90
4341	2023.03.03 15:06	sell	2171	0.20	0.67342	0.00000	0.00000
4342	2023.03.03 15:14	sell	2172	0.18	0.67484	0.00000	0.00000
4343	2023.03.03 15:25	sell	2173	0.16	0.67625	0.00000	0.00000
4344	2023.03.03 15:51	close	2173	0.16	0.67461	0.00000	0.00000	26.24	23366.14
4345	2023.03.03 15:51	close	2172	0.18	0.67461	0.00000	0.00000	4.14	23370.28
4346	2023.03.03 15:51	close	2171	0.20	0.67461	0.00000	0.00000	-23.80	23346.48
4347	2023.03.03 15:51	sell	2174	0.20	0.67431	0.00000	0.00000
4348	2023.03.03 16:52	sell	2175	0.18	0.67574	0.00000	0.00000
4349	2023.03.03 19:52	sell	2176	0.16	0.67714	0.00000	0.00000
4350	2023.03.05 22:00	close	2176	0.16	0.67478	0.00000	0.00000	37.76	23384.24
4351	2023.03.05 22:00	close	2175	0.18	0.67478	0.00000	0.00000	17.28	23401.52
4352	2023.03.05 22:00	close	2174	0.20	0.67478	0.00000	0.00000	-9.40	23392.12
4353	2023.03.05 22:00	sell	2177	0.20	0.67448	0.00000	0.00000
4354	2023.03.05 22:43	sell	2178	0.18	0.67589	0.00000	0.00000
4355	2023.03.06 01:01	close	2178	0.18	0.67503	0.00000	0.00000	15.77	23407.89
4356	2023.03.06 01:01	close	2177	0.20	0.67503	0.00000	0.00000	-10.68	23397.22
4357	2023.03.06 01:01	sell	2179	0.20	0.67473	0.00000	0.00000
4358	2023.03.06 02:50	sell	2180	0.18	0.67613	0.00000	0.00000
4359	2023.03.06 06:30	close	2180	0.18	0.67526	0.00000	0.00000	15.66	23412.88
4360	2023.03.06 06:30	close	2179	0.20	0.67526	0.00000	0.00000	-10.60	23402.28
4361	2023.03.06 06:30	sell	2181	0.20	0.67496	0.00000	0.00000
4362	2023.03.06 08:33	close	2181	0.20	0.67385	0.00000	0.00000	22.20	23424.48
4363	2023.03.06 08:33	sell	2182	0.20	0.67355	0.00000	0.00000
4364	2023.03.06 11:27	close	2182	0.20	0.67245	0.00000	0.00000	22.00	23446.48
4365	2023.03.06 11:27	sell	2183	0.20	0.67215	0.00000	0.00000
4366	2023.03.06 13:16	sell	2184	0.18	0.67355	0.00000	0.00000
4367	2023.03.06 18:49	close	2184	0.18	0.67268	0.00000	0.00000	15.66	23462.14
4368	2023.03.06 18:49	close	2183	0.20	0.67268	0.00000	0.00000	-10.60	23451.54
4369	2023.03.06 18:49	sell	2185	0.20	0.67238	0.00000	0.00000
4370	2023.03.07 01:54	sell	2186	0.18	0.67378	0.00000	0.00000
4371	2023.03.07 03:30	close	2186	0.18	0.67290	0.00000	0.00000	15.84	23467.38
4372	2023.03.07 03:30	close	2185	0.20	0.67290	0.00000	0.00000	-10.08	23457.30
4373	2023.03.07 03:30	sell	2187	0.20	0.67260	0.00000	0.00000
4374	2023.03.07 03:41	close	2187	0.20	0.67140	0.00000	0.00000	24.00	23481.30
4375	2023.03.07 03:41	sell	2188	0.20	0.67110	0.00000	0.00000
4376	2023.03.07 03:49	close	2188	0.20	0.67000	0.00000	0.00000	22.00	23503.30
4377	2023.03.07 03:49	sell	2189	0.20	0.66970	0.00000	0.00000
4378	2023.03.07 03:55	sell	2190	0.18	0.67111	0.00000	0.00000
4379	2023.03.07 06:53	close	2190	0.18	0.67021	0.00000	0.00000	16.20	23519.50
4380	2023.03.07 06:53	close	2189	0.20	0.67021	0.00000	0.00000	-10.20	23509.30
4381	2023.03.07 06:53	sell	2191	0.20	0.66991	0.00000	0.00000
4382	2023.03.07 07:24	sell	2192	0.18	0.67131	0.00000	0.00000
4383	2023.03.07 08:07	close	2192	0.18	0.67044	0.00000	0.00000	15.66	23524.96
4384	2023.03.07 08:07	close	2191	0.20	0.67044	0.00000	0.00000	-10.60	23514.36
4385	2023.03.07 08:07	buy	2193	0.20	0.67044	0.00000	0.00000
4386	2023.03.07 08:12	buy	2194	0.18	0.66933	0.00000	0.00000
4387	2023.03.07 08:20	buy	2195	0.16	0.66823	0.00000	0.00000
4388	2023.03.07 08:31	close	2195	0.16	0.66953	0.00000	0.00000	20.80	23535.16
4389	2023.03.07 08:31	close	2194	0.18	0.66953	0.00000	0.00000	3.60	23538.76
4390	2023.03.07 08:31	close	2193	0.20	0.66953	0.00000	0.00000	-18.20	23520.56
4391	2023.03.07 08:31	sell	2196	0.20	0.66953	0.00000	0.00000
4392	2023.03.07 09:14	close	2196	0.20	0.66842	0.00000	0.00000	22.20	23542.76
4393	2023.03.07 09:14	sell	2197	0.20	0.66812	0.00000	0.00000
4394	2023.03.07 11:40	close	2197	0.20	0.66700	0.00000	0.00000	22.40	23565.16
4395	2023.03.07 11:40	buy	2198	0.20	0.66700	0.00000	0.00000
4396	2023.03.07 14:01	buy	2199	0.18	0.66590	0.00000	0.00000
4397	2023.03.07 15:00	buy	2200	0.16	0.66480	0.00000	0.00000
4398	2023.03.07 15:01	buy	2201	0.14	0.66358	0.00000	0.00000
4399	2023.03.07 15:03	buy	2202	0.13	0.66248	0.00000	0.00000
4400	2023.03.07 15:06	buy	2203	0.11	0.66137	0.00000	0.00000
4401	2023.03.07 16:21	buy	2204	0.10	0.66027	0.00000	0.00000
4402	2023.03.07 18:41	buy	2205	0.09	0.65912	0.00000	0.00000
4403	2023.03.08 02:53	buy	2206	0.08	0.65802	0.00000	0.00000
4404	2023.03.09 14:01	close	2206	0.08	0.66355	0.00000	0.00000	43.33	23608.49
4405	2023.03.09 14:01	close	2205	0.09	0.66355	0.00000	0.00000	38.51	23647.00
4406	2023.03.09 14:01	close	2204	0.10	0.66355	0.00000	0.00000	31.28	23678.28
4407	2023.03.09 14:01	close	2203	0.11	0.66355	0.00000	0.00000	22.31	23700.59
4408	2023.03.09 14:01	close	2202	0.13	0.66355	0.00000	0.00000	11.94	23712.53
4409	2023.03.09 14:01	close	2201	0.14	0.66355	0.00000	0.00000	-2.54	23709.99
4410	2023.03.09 14:01	close	2200	0.16	0.66355	0.00000	0.00000	-22.42	23687.57
4411	2023.03.09 14:01	close	2199	0.18	0.66355	0.00000	0.00000	-45.03	23642.54
4412	2023.03.09 14:01	close	2198	0.20	0.66355	0.00000	0.00000	-72.03	23570.51
4413	2023.03.09 14:01	buy	2207	0.20	0.66385	0.00000	0.00000
4414	2023.03.09 14:15	buy	2208	0.18	0.66275	0.00000	0.00000
4415	2023.03.09 15:51	buy	2209	0.16	0.66165	0.00000	0.00000
4416	2023.03.09 18:25	buy	2210	0.14	0.66055	0.00000	0.00000
4417	2023.03.09 19:48	buy	2211	0.13	0.65945	0.00000	0.00000
4418	2023.03.09 20:21	buy	2212	0.11	0.65835	0.00000	0.00000
4419	2023.03.10 02:27	buy	2213	0.10	0.65718	0.00000	0.00000
4420	2023.03.10 13:30	close	2213	0.10	0.66116	0.00000	0.00000	39.80	23610.31
4421	2023.03.10 13:30	close	2212	0.11	0.66116	0.00000	0.00000	30.49	23640.80
4422	2023.03.10 13:30	close	2211	0.13	0.66116	0.00000	0.00000	21.74	23662.54
4423	2023.03.10 13:30	close	2210	0.14	0.66116	0.00000	0.00000	8.01	23670.55
4424	2023.03.10 13:30	close	2209	0.16	0.66116	0.00000	0.00000	-8.45	23662.11
4425	2023.03.10 13:30	close	2208	0.18	0.66116	0.00000	0.00000	-29.30	23632.80
4426	2023.03.10 13:30	close	2207	0.20	0.66116	0.00000	0.00000	-54.56	23578.25
4427	2023.03.10 13:30	buy	2214	0.20	0.66146	0.00000	0.00000
4428	2023.03.10 13:31	close	2214	0.20	0.66256	0.00000	0.00000	22.00	23600.25
4429	2023.03.10 13:31	buy	2215	0.20	0.66286	0.00000	0.00000
4430	2023.03.10 13:32	buy	2216	0.18	0.66174	0.00000	0.00000
4431	2023.03.10 13:34	close	2216	0.18	0.66249	0.00000	0.00000	13.50	23613.75
4432	2023.03.10 13:34	close	2215	0.20	0.66249	0.00000	0.00000	-7.40	23606.35
4433	2023.03.10 13:34	buy	2217	0.20	0.66279	0.00000	0.00000
4434	2023.03.10 13:35	buy	2218	0.18	0.66169	0.00000	0.00000
4435	2023.03.10 13:36	close	2218	0.18	0.66245	0.00000	0.00000	13.68	23620.03
4436	2023.03.10 13:36	close	2217	0.20	0.66245	0.00000	0.00000	-6.80	23613.23
4437	2023.03.10 13:36	buy	2219	0.20	0.66275	0.00000	0.00000
4438	2023.03.10 13:37	buy	2220	0.18	0.66165	0.00000	0.00000
4439	2023.03.10 13:41	close	2220	0.18	0.66238	0.00000	0.00000	13.14	23626.37
4440	2023.03.10 13:41	close	2219	0.20	0.66238	0.00000	0.00000	-7.40	23618.97
4441	2023.03.10 13:41	buy	2221	0.20	0.66268	0.00000	0.00000
4442	2023.03.10 13:56	buy	2222	0.18	0.66158	0.00000	0.00000
4443	2023.03.10 14:00	buy	2223	0.16	0.66048	0.00000	0.00000
4444	2023.03.10 14:06	close	2223	0.16	0.66177	0.00000	0.00000	20.64	23639.61
4445	2023.03.10 14:06	close	2222	0.18	0.66177	0.00000	0.00000	3.42	23643.03
4446	2023.03.10 14:06	close	2221	0.20	0.66177	0.00000	0.00000	-18.20	23624.83
4447	2023.03.10 14:06	buy	2224	0.20	0.66207	0.00000	0.00000
4448	2023.03.10 14:14	buy	2225	0.18	0.66093	0.00000	0.00000
4449	2023.03.10 14:23	close	2225	0.18	0.66169	0.00000	0.00000	13.68	23638.51
4450	2023.03.10 14:23	close	2224	0.20	0.66169	0.00000	0.00000	-7.60	23630.91
4451	2023.03.10 14:23	buy	2226	0.20	0.66199	0.00000	0.00000
4452	2023.03.10 14:46	buy	2227	0.18	0.66089	0.00000	0.00000
4453	2023.03.10 14:53	close	2227	0.18	0.66161	0.00000	0.00000	12.96	23643.87
4454	2023.03.10 14:53	close	2226	0.20	0.66161	0.00000	0.00000	-7.60	23636.27
4455	2023.03.10 14:53	sell	2228	0.20	0.66161	0.00000	0.00000
4456	2023.03.10 15:01	sell	2229	0.18	0.66301	0.00000	0.00000
4457	2023.03.10 15:16	close	2229	0.18	0.66213	0.00000	0.00000	15.84	23652.11
4458	2023.03.10 15:16	close	2228	0.20	0.66213	0.00000	0.00000	-10.40	23641.71
4459	2023.03.10 15:16	buy	2230	0.20	0.66213	0.00000	0.00000
4460	2023.03.10 15:31	close	2230	0.20	0.66323	0.00000	0.00000	22.00	23663.71
4461	2023.03.10 15:31	buy	2231	0.20	0.66353	0.00000	0.00000
4462	2023.03.10 15:48	buy	2232	0.18	0.66242	0.00000	0.00000
4463	2023.03.10 15:55	close	2232	0.18	0.66314	0.00000	0.00000	12.96	23676.67
4464	2023.03.10 15:55	close	2231	0.20	0.66314	0.00000	0.00000	-7.80	23668.87
4465	2023.03.10 15:55	buy	2233	0.20	0.66344	0.00000	0.00000
4466	2023.03.10 16:12	buy	2234	0.18	0.66233	0.00000	0.00000
4467	2023.03.10 16:55	buy	2235	0.16	0.66123	0.00000	0.00000
4468	2023.03.10 18:20	buy	2236	0.14	0.66009	0.00000	0.00000
4469	2023.03.10 18:32	buy	2237	0.13	0.65899	0.00000	0.00000
4470	2023.03.10 18:47	buy	2238	0.11	0.65783	0.00000	0.00000
4471	2023.03.12 21:00	close	2238	0.11	0.66118	0.00000	0.00000	36.85	23705.72
4472	2023.03.12 21:00	close	2237	0.13	0.66118	0.00000	0.00000	28.47	23734.19
4473	2023.03.12 21:00	close	2236	0.14	0.66118	0.00000	0.00000	15.26	23749.45
4474	2023.03.12 21:00	close	2235	0.16	0.66118	0.00000	0.00000	-0.80	23748.65
4475	2023.03.12 21:00	close	2234	0.18	0.66118	0.00000	0.00000	-20.70	23727.95
4476	2023.03.12 21:00	close	2233	0.20	0.66118	0.00000	0.00000	-45.20	23682.75
4477	2023.03.12 21:00	buy	2239	0.20	0.66148	0.00000	0.00000
4478	2023.03.12 21:07	buy	2240	0.18	0.65993	0.00000	0.00000
4479	2023.03.12 21:11	close	2240	0.18	0.66089	0.00000	0.00000	17.28	23700.03
4480	2023.03.12 21:11	close	2239	0.20	0.66089	0.00000	0.00000	-11.80	23688.23
4481	2023.03.12 21:11	buy	2241	0.20	0.66119	0.00000	0.00000
4482	2023.03.12 21:11	buy	2242	0.18	0.65984	0.00000	0.00000
4483	2023.03.12 21:14	close	2242	0.18	0.66083	0.00000	0.00000	17.82	23706.05
4484	2023.03.12 21:14	close	2241	0.20	0.66083	0.00000	0.00000	-7.20	23698.85
4485	2023.03.12 21:14	buy	2243	0.20	0.66113	0.00000	0.00000
4486	2023.03.12 21:35	buy	2244	0.18	0.65996	0.00000	0.00000
4487	2023.03.12 21:46	close	2244	0.18	0.66096	0.00000	0.00000	18.00	23716.85
4488	2023.03.12 21:46	close	2243	0.20	0.66096	0.00000	0.00000	-3.40	23713.45
4489	2023.03.12 21:46	buy	2245	0.20	0.66126	0.00000	0.00000
4490	2023.03.12 21:47	buy	2246	0.18	0.66014	0.00000	0.00000
4491	2023.03.12 22:03	close	2246	0.18	0.66090	0.00000	0.00000	13.68	23727.13
4492	2023.03.12 22:03	close	2245	0.20	0.66090	0.00000	0.00000	-7.20	23719.93
4493	2023.03.12 22:03	buy	2247	0.20	0.66120	0.00000	0.00000
4494	2023.03.12 22:08	buy	2248	0.18	0.66010	0.00000	0.00000
4495	2023.03.12 22:10	close	2248	0.18	0.66084	0.00000	0.00000	13.32	23733.25
4496	2023.03.12 22:10	close	2247	0.20	0.66084	0.00000	0.00000	-7.20	23726.05
4497	2023.03.12 22:10	buy	2249	0.20	0.66114	0.00000	0.00000
4498	2023.03.12 22:17	close	2249	0.20	0.66232	0.00000	0.00000	23.60	23749.65
4499	2023.03.12 22:17	sell	2250	0.20	0.66232	0.00000	0.00000
4500	2023.03.12 23:10	sell	2251	0.18	0.66374	0.00000	0.00000
4501	2023.03.13 00:17	close	2251	0.18	0.66287	0.00000	0.00000	15.95	23765.60
4502	2023.03.13 00:17	close	2250	0.20	0.66287	0.00000	0.00000	-10.68	23754.92
4503	2023.03.13 00:17	sell	2252	0.20	0.66257	0.00000	0.00000
4504	2023.03.13 00:58	close	2252	0.20	0.66147	0.00000	0.00000	22.00	23776.92
4505	2023.03.13 00:58	sell	2253	0.20	0.66117	0.00000	0.00000
4506	2023.03.13 02:19	sell	2254	0.18	0.66261	0.00000	0.00000
4507	2023.03.13 02:25	sell	2255	0.16	0.66402	0.00000	0.00000
4508	2023.03.13 02:33	sell	2256	0.14	0.66547	0.00000	0.00000
4509	2023.03.13 02:53	sell	2257	0.13	0.66688	0.00000	0.00000
4510	2023.03.13 09:22	close	2257	0.13	0.66362	0.00000	0.00000	42.38	23819.30
4511	2023.03.13 09:22	close	2256	0.14	0.66362	0.00000	0.00000	25.90	23845.20
4512	2023.03.13 09:22	close	2255	0.16	0.66362	0.00000	0.00000	6.40	23851.60
4513	2023.03.13 09:22	close	2254	0.18	0.66362	0.00000	0.00000	-18.18	23833.42
4514	2023.03.13 09:22	close	2253	0.20	0.66362	0.00000	0.00000	-49.00	23784.42
4515	2023.03.13 09:22	sell	2258	0.20	0.66332	0.00000	0.00000
4516	2023.03.13 09:39	close	2258	0.20	0.66222	0.00000	0.00000	22.00	23806.42
4517	2023.03.13 09:39	sell	2259	0.20	0.66192	0.00000	0.00000
4518	2023.03.13 09:45	sell	2260	0.18	0.66332	0.00000	0.00000
4519	2023.03.13 10:12	close	2260	0.18	0.66243	0.00000	0.00000	16.02	23822.44
4520	2023.03.13 10:12	close	2259	0.20	0.66243	0.00000	0.00000	-10.20	23812.24
4521	2023.03.13 10:12	sell	2261	0.20	0.66213	0.00000	0.00000
4522	2023.03.13 11:02	sell	2262	0.18	0.66353	0.00000	0.00000
4523	2023.03.13 13:10	sell	2263	0.16	0.66493	0.00000	0.00000
4524	2023.03.13 13:14	sell	2264	0.14	0.66633	0.00000	0.00000
4525	2023.03.13 13:17	sell	2265	0.13	0.66773	0.00000	0.00000
4526	2023.03.13 14:48	sell	2266	0.11	0.66913	0.00000	0.00000
4527	2023.03.13 15:12	sell	2267	0.10	0.67053	0.00000	0.00000
4528	2023.03.14 00:00	close	2267	0.10	0.66563	0.00000	0.00000	49.16	23861.40
4529	2023.03.14 00:00	close	2266	0.11	0.66563	0.00000	0.00000	38.68	23900.08
4530	2023.03.14 00:00	close	2265	0.13	0.66563	0.00000	0.00000	27.51	23927.59
4531	2023.03.14 00:00	close	2264	0.14	0.66563	0.00000	0.00000	10.03	23937.61
4532	2023.03.14 00:00	close	2263	0.16	0.66563	0.00000	0.00000	-10.94	23926.67
4533	2023.03.14 00:00	close	2262	0.18	0.66563	0.00000	0.00000	-37.51	23889.16
4534	2023.03.14 00:00	close	2261	0.20	0.66563	0.00000	0.00000	-69.68	23819.48
4535	2023.03.14 00:00	sell	2268	0.20	0.66533	0.00000	0.00000
4536	2023.03.14 02:31	close	2268	0.20	0.66421	0.00000	0.00000	22.40	23841.88
4537	2023.03.14 02:31	sell	2269	0.20	0.66391	0.00000	0.00000
4538	2023.03.14 05:57	sell	2270	0.18	0.66533	0.00000	0.00000
4539	2023.03.14 07:11	sell	2271	0.16	0.66673	0.00000	0.00000
4540	2023.03.14 09:19	close	2271	0.16	0.66512	0.00000	0.00000	25.76	23867.64
4541	2023.03.14 09:19	close	2270	0.18	0.66512	0.00000	0.00000	3.78	23871.42
4542	2023.03.14 09:19	close	2269	0.20	0.66512	0.00000	0.00000	-24.20	23847.22
4543	2023.03.14 09:19	sell	2272	0.20	0.66482	0.00000	0.00000
4544	2023.03.14 11:18	sell	2273	0.18	0.66622	0.00000	0.00000
4545	2023.03.14 12:20	sell	2274	0.16	0.66765	0.00000	0.00000
4546	2023.03.14 12:30	close	2274	0.16	0.66543	0.00000	0.00000	35.52	23882.74
4547	2023.03.14 12:30	close	2273	0.18	0.66543	0.00000	0.00000	14.22	23896.96
4548	2023.03.14 12:30	close	2272	0.20	0.66543	0.00000	0.00000	-12.20	23884.76
4549	2023.03.14 12:30	buy	2275	0.20	0.66543	0.00000	0.00000
4550	2023.03.14 12:30	buy	2276	0.18	0.66398	0.00000	0.00000
4551	2023.03.14 12:30	close	2276	0.18	0.66492	0.00000	0.00000	16.92	23901.68
4552	2023.03.14 12:30	close	2275	0.20	0.66492	0.00000	0.00000	-10.20	23891.48
4553	2023.03.14 12:30	buy	2277	0.20	0.66522	0.00000	0.00000
4554	2023.03.14 12:30	close	2277	0.20	0.66638	0.00000	0.00000	23.20	23914.68
4555	2023.03.14 12:30	buy	2278	0.20	0.66668	0.00000	0.00000
4556	2023.03.14 12:30	close	2278	0.20	0.66778	0.00000	0.00000	22.00	23936.68
4557	2023.03.14 12:30	buy	2279	0.20	0.66808	0.00000	0.00000
4558	2023.03.14 12:33	buy	2280	0.18	0.66695	0.00000	0.00000
4559	2023.03.14 12:35	buy	2281	0.16	0.66584	0.00000	0.00000
4560	2023.03.14 12:42	close	2281	0.16	0.66716	0.00000	0.00000	21.12	23957.80
4561	2023.03.14 12:42	close	2280	0.18	0.66716	0.00000	0.00000	3.78	23961.58
4562	2023.03.14 12:42	close	2279	0.20	0.66716	0.00000	0.00000	-18.40	23943.18
4563	2023.03.14 12:42	buy	2282	0.20	0.66746	0.00000	0.00000
4564	2023.03.14 12:53	close	2282	0.20	0.66856	0.00000	0.00000	22.00	23965.18
4565	2023.03.14 12:53	buy	2283	0.20	0.66886	0.00000	0.00000
4566	2023.03.14 13:33	buy	2284	0.18	0.66775	0.00000	0.00000
4567	2023.03.14 15:24	close	2284	0.18	0.66847	0.00000	0.00000	12.96	23978.14
4568	2023.03.14 15:24	close	2283	0.20	0.66847	0.00000	0.00000	-7.80	23970.34
4569	2023.03.14 15:24	sell	2285	0.20	0.66847	0.00000	0.00000
4570	2023.03.14 15:47	close	2285	0.20	0.66737	0.00000	0.00000	22.00	23992.34
4571	2023.03.14 15:47	buy	2286	0.20	0.66737	0.00000	0.00000
4572	2023.03.14 16:06	buy	2287	0.18	0.66626	0.00000	0.00000
4573	2023.03.14 17:00	close	2287	0.18	0.66700	0.00000	0.00000	13.32	24005.66
4574	2023.03.14 17:00	close	2286	0.20	0.66700	0.00000	0.00000	-7.40	23998.26
4575	2023.03.14 17:00	buy	2288	0.20	0.66730	0.00000	0.00000
4576	2023.03.14 18:28	close	2288	0.20	0.66841	0.00000	0.00000	22.20	24020.46
4577	2023.03.14 18:28	buy	2289	0.20	0.66871	0.00000	0.00000
4578	2023.03.14 21:18	buy	2290	0.18	0.66759	0.00000	0.00000
4579	2023.03.14 22:10	close	2290	0.18	0.66832	0.00000	0.00000	13.14	24033.60
4580	2023.03.14 22:10	close	2289	0.20	0.66832	0.00000	0.00000	-7.80	24025.80
4581	2023.03.14 22:10	sell	2291	0.20	0.66832	0.00000	0.00000
4582	2023.03.15 02:08	sell	2292	0.18	0.66972	0.00000	0.00000
4583	2023.03.15 05:24	close	2292	0.18	0.66886	0.00000	0.00000	15.48	24041.28
4584	2023.03.15 05:24	close	2291	0.20	0.66886	0.00000	0.00000	-10.48	24030.81
4585	2023.03.15 05:24	sell	2293	0.20	0.66856	0.00000	0.00000
4586	2023.03.15 07:52	close	2293	0.20	0.66746	0.00000	0.00000	22.00	24052.81
4587	2023.03.15 07:52	sell	2294	0.20	0.66716	0.00000	0.00000
4588	2023.03.15 09:41	close	2294	0.20	0.66605	0.00000	0.00000	22.20	24075.01
4589	2023.03.15 09:41	sell	2295	0.20	0.66575	0.00000	0.00000
4590	2023.03.15 10:38	close	2295	0.20	0.66463	0.00000	0.00000	22.40	24097.41
4591	2023.03.15 10:38	sell	2296	0.20	0.66433	0.00000	0.00000
4592	2023.03.15 12:30	sell	2297	0.18	0.66573	0.00000	0.00000
4593	2023.03.15 12:36	close	2297	0.18	0.66486	0.00000	0.00000	15.66	24113.07
4594	2023.03.15 12:36	close	2296	0.20	0.66486	0.00000	0.00000	-10.60	24102.47
4595	2023.03.15 12:36	buy	2298	0.20	0.66486	0.00000	0.00000
4596	2023.03.15 12:45	buy	2299	0.18	0.66376	0.00000	0.00000
4597	2023.03.15 12:50	close	2299	0.18	0.66448	0.00000	0.00000	12.96	24115.43
4598	2023.03.15 12:50	close	2298	0.20	0.66448	0.00000	0.00000	-7.60	24107.83
4599	2023.03.15 12:50	sell	2300	0.20	0.66448	0.00000	0.00000
4600	2023.03.15 13:57	close	2300	0.20	0.66338	0.00000	0.00000	22.00	24129.83
4601	2023.03.15 13:57	buy	2301	0.20	0.66338	0.00000	0.00000
4602	2023.03.15 14:27	buy	2302	0.18	0.66228	0.00000	0.00000
4603	2023.03.15 14:48	buy	2303	0.16	0.66117	0.00000	0.00000
4604	2023.03.15 16:18	buy	2304	0.14	0.66007	0.00000	0.00000
4605	2023.03.15 18:28	close	2304	0.14	0.66198	0.00000	0.00000	26.74	24156.57
4606	2023.03.15 18:28	close	2303	0.16	0.66198	0.00000	0.00000	12.96	24169.53
4607	2023.03.15 18:28	close	2302	0.18	0.66198	0.00000	0.00000	-5.40	24164.13
4608	2023.03.15 18:28	close	2301	0.20	0.66198	0.00000	0.00000	-28.00	24136.13
4609	2023.03.15 18:28	sell	2305	0.20	0.66198	0.00000	0.00000
4610	2023.03.16 00:30	sell	2306	0.18	0.66341	0.00000	0.00000
4611	2023.03.16 03:05	close	2306	0.18	0.66255	0.00000	0.00000	15.48	24151.61
4612	2023.03.16 03:05	close	2305	0.20	0.66255	0.00000	0.00000	-10.43	24141.17
4613	2023.03.16 03:05	sell	2307	0.20	0.66225	0.00000	0.00000
4614	2023.03.16 05:00	sell	2308	0.18	0.66365	0.00000	0.00000
4615	2023.03.16 07:31	sell	2309	0.16	0.66505	0.00000	0.00000
4616	2023.03.16 13:15	close	2309	0.16	0.66341	0.00000	0.00000	26.24	24167.41
4617	2023.03.16 13:15	close	2308	0.18	0.66341	0.00000	0.00000	4.32	24171.73
4618	2023.03.16 13:15	close	2307	0.20	0.66341	0.00000	0.00000	-23.20	24148.53
4619	2023.03.16 13:15	buy	2310	0.20	0.66341	0.00000	0.00000
4620	2023.03.16 13:17	close	2310	0.20	0.66451	0.00000	0.00000	22.00	24170.53
4621	2023.03.16 13:17	buy	2311	0.20	0.66481	0.00000	0.00000
4622	2023.03.16 13:21	buy	2312	0.18	0.66371	0.00000	0.00000
4623	2023.03.16 13:40	close	2312	0.18	0.66443	0.00000	0.00000	12.96	24183.49
4624	2023.03.16 13:40	close	2311	0.20	0.66443	0.00000	0.00000	-7.60	24175.89
4625	2023.03.16 13:40	sell	2313	0.20	0.66443	0.00000	0.00000
4626	2023.03.16 14:52	sell	2314	0.18	0.66583	0.00000	0.00000
4627	2023.03.16 16:03	close	2314	0.18	0.66496	0.00000	0.00000	15.66	24191.55
4628	2023.03.16 16:03	close	2313	0.20	0.66496	0.00000	0.00000	-10.60	24180.95
4629	2023.03.16 16:03	sell	2315	0.20	0.66466	0.00000	0.00000
4630	2023.03.16 23:21	sell	2316	0.18	0.66609	0.00000	0.00000
4631	2023.03.17 01:17	sell	2317	0.16	0.66749	0.00000	0.00000
4632	2023.03.17 01:30	sell	2318	0.14	0.66891	0.00000	0.00000
4633	2023.03.17 03:11	sell	2319	0.13	0.67031	0.00000	0.00000
4634	2023.03.17 07:02	sell	2320	0.11	0.67206	0.00000	0.00000
4635	2023.03.17 15:44	close	2320	0.11	0.66771	0.00000	0.00000	47.85	24228.80
4636	2023.03.17 15:44	close	2319	0.13	0.66771	0.00000	0.00000	33.80	24262.60
4637	2023.03.17 15:44	close	2318	0.14	0.66771	0.00000	0.00000	16.80	24279.40
4638	2023.03.17 15:44	close	2317	0.16	0.66771	0.00000	0.00000	-3.52	24275.88
4639	2023.03.17 15:44	close	2316	0.18	0.66771	0.00000	0.00000	-28.87	24247.01
4640	2023.03.17 15:44	close	2315	0.20	0.66771	0.00000	0.00000	-60.68	24186.34
4641	2023.03.17 15:44	sell	2321	0.20	0.66741	0.00000	0.00000
4642	2023.03.17 16:04	sell	2322	0.18	0.66882	0.00000	0.00000
4643	2023.03.17 17:44	sell	2323	0.16	0.67023	0.00000	0.00000
4644	2023.03.19 22:01	sell	2324	0.14	0.67168	0.00000	0.00000
4645	2023.03.20 03:30	close	2324	0.14	0.66924	0.00000	0.00000	34.39	24220.72
4646	2023.03.20 03:30	close	2323	0.16	0.66924	0.00000	0.00000	16.10	24236.82
4647	2023.03.20 03:30	close	2322	0.18	0.66924	0.00000	0.00000	-7.27	24229.55
4648	2023.03.20 03:30	close	2321	0.20	0.66924	0.00000	0.00000	-36.28	24193.27
4649	2023.03.20 03:30	sell	2325	0.20	0.66894	0.00000	0.00000
4650	2023.03.20 06:26	close	2325	0.20	0.66781	0.00000	0.00000	22.60	24215.87
4651	2023.03.20 06:26	sell	2326	0.20	0.66751	0.00000	0.00000
4652	2023.03.20 07:58	sell	2327	0.18	0.66891	0.00000	0.00000
4653	2023.03.20 08:16	close	2327	0.18	0.66804	0.00000	0.00000	15.66	24231.53
4654	2023.03.20 08:16	close	2326	0.20	0.66804	0.00000	0.00000	-10.60	24220.93
4655	2023.03.20 08:16	buy	2328	0.20	0.66804	0.00000	0.00000
4656	2023.03.20 09:18	buy	2329	0.18	0.66693	0.00000	0.00000
4657	2023.03.20 09:58	close	2329	0.18	0.66766	0.00000	0.00000	13.14	24234.07
4658	2023.03.20 09:58	close	2328	0.20	0.66766	0.00000	0.00000	-7.60	24226.47
4659	2023.03.20 09:58	sell	2330	0.20	0.66766	0.00000	0.00000
4660	2023.03.20 10:41	sell	2331	0.18	0.66907	0.00000	0.00000
4661	2023.03.20 13:10	sell	2332	0.16	0.67047	0.00000	0.00000
4662	2023.03.20 13:45	sell	2333	0.14	0.67187	0.00000	0.00000
4663	2023.03.21 01:30	close	2333	0.14	0.66948	0.00000	0.00000	33.69	24260.16
4664	2023.03.21 01:30	close	2332	0.16	0.66948	0.00000	0.00000	16.10	24276.26
4665	2023.03.21 01:30	close	2331	0.18	0.66948	0.00000	0.00000	-7.09	24269.17
4666	2023.03.21 01:30	close	2330	0.20	0.66948	0.00000	0.00000	-36.08	24233.09
4667	2023.03.21 01:30	sell	2334	0.20	0.66918	0.00000	0.00000
4668	2023.03.21 06:34	close	2334	0.20	0.66807	0.00000	0.00000	22.20	24255.29
4669	2023.03.21 06:34	sell	2335	0.20	0.66777	0.00000	0.00000
4670	2023.03.21 07:31	sell	2336	0.18	0.66917	0.00000	0.00000
4671	2023.03.21 08:42	close	2336	0.18	0.66829	0.00000	0.00000	15.84	24271.13
4672	2023.03.21 08:42	close	2335	0.20	0.66829	0.00000	0.00000	-10.40	24260.73
4673	2023.03.21 08:42	buy	2337	0.20	0.66829	0.00000	0.00000
4674	2023.03.21 14:05	buy	2338	0.18	0.66719	0.00000	0.00000
4675	2023.03.21 14:20	buy	2339	0.16	0.66603	0.00000	0.00000
4676	2023.03.21 23:39	close	2339	0.16	0.66735	0.00000	0.00000	21.12	24281.85
4677	2023.03.21 23:39	close	2338	0.18	0.66735	0.00000	0.00000	2.88	24284.73
4678	2023.03.21 23:39	close	2337	0.20	0.66735	0.00000	0.00000	-18.80	24265.93
4679	2023.03.21 23:39	buy	2340	0.20	0.66765	0.00000	0.00000
4680	2023.03.22 00:30	buy	2341	0.18	0.66654	0.00000	0.00000
4681	2023.03.22 00:48	close	2341	0.18	0.66730	0.00000	0.00000	13.68	24279.61
4682	2023.03.22 00:48	close	2340	0.20	0.66730	0.00000	0.00000	-7.76	24271.85
4683	2023.03.22 00:48	sell	2342	0.20	0.66730	0.00000	0.00000
4684	2023.03.22 01:41	sell	2343	0.18	0.66870	0.00000	0.00000
4685	2023.03.22 07:05	sell	2344	0.16	0.67011	0.00000	0.00000
4686	2023.03.22 12:31	close	2344	0.16	0.66850	0.00000	0.00000	25.76	24297.61
4687	2023.03.22 12:31	close	2343	0.18	0.66850	0.00000	0.00000	3.60	24301.21
4688	2023.03.22 12:31	close	2342	0.20	0.66850	0.00000	0.00000	-24.00	24277.21
4689	2023.03.22 12:31	sell	2345	0.20	0.66820	0.00000	0.00000
4690	2023.03.22 18:00	sell	2346	0.18	0.66963	0.00000	0.00000
4691	2023.03.22 18:03	sell	2347	0.16	0.67103	0.00000	0.00000
4692	2023.03.22 18:05	sell	2348	0.14	0.67243	0.00000	0.00000
4693	2023.03.22 18:40	sell	2349	0.13	0.67383	0.00000	0.00000
4694	2023.03.22 18:47	sell	2350	0.11	0.67523	0.00000	0.00000
4695	2023.03.22 19:04	close	2350	0.11	0.67117	0.00000	0.00000	44.66	24321.87
4696	2023.03.22 19:04	close	2349	0.13	0.67117	0.00000	0.00000	34.58	24356.45
4697	2023.03.22 19:04	close	2348	0.14	0.67117	0.00000	0.00000	17.64	24374.09
4698	2023.03.22 19:04	close	2347	0.16	0.67117	0.00000	0.00000	-2.24	24371.85
4699	2023.03.22 19:04	close	2346	0.18	0.67117	0.00000	0.00000	-27.72	24344.13
4700	2023.03.22 19:04	close	2345	0.20	0.67117	0.00000	0.00000	-59.40	24284.73
4701	2023.03.22 19:04	buy	2351	0.20	0.67117	0.00000	0.00000
4702	2023.03.22 19:08	buy	2352	0.18	0.67007	0.00000	0.00000
4703	2023.03.22 19:09	buy	2353	0.16	0.66897	0.00000	0.00000
4704	2023.03.22 19:10	close	2353	0.16	0.67025	0.00000	0.00000	20.48	24305.21
4705	2023.03.22 19:10	close	2352	0.18	0.67025	0.00000	0.00000	3.24	24308.45
4706	2023.03.22 19:10	close	2351	0.20	0.67025	0.00000	0.00000	-18.40	24290.05
4707	2023.03.22 19:10	buy	2354	0.20	0.67055	0.00000	0.00000
4708	2023.03.22 19:12	buy	2355	0.18	0.66941	0.00000	0.00000
4709	2023.03.22 19:14	close	2355	0.18	0.67015	0.00000	0.00000	13.32	24303.37
4710	2023.03.22 19:14	close	2354	0.20	0.67015	0.00000	0.00000	-8.00	24295.37
4711	2023.03.22 19:14	buy	2356	0.20	0.67045	0.00000	0.00000
4712	2023.03.22 19:18	close	2356	0.20	0.67155	0.00000	0.00000	22.00	24317.37
4713	2023.03.22 19:18	sell	2357	0.20	0.67155	0.00000	0.00000
4714	2023.03.22 19:45	close	2357	0.20	0.67044	0.00000	0.00000	22.20	24339.57
4715	2023.03.22 19:45	sell	2358	0.20	0.67014	0.00000	0.00000
4716	2023.03.22 19:55	close	2358	0.20	0.66903	0.00000	0.00000	22.20	24361.77
4717	2023.03.22 19:55	sell	2359	0.20	0.66873	0.00000	0.00000
4718	2023.03.23 00:11	sell	2360	0.18	0.67014	0.00000	0.00000
4719	2023.03.23 01:09	sell	2361	0.16	0.67154	0.00000	0.00000
4720	2023.03.23 02:47	sell	2362	0.14	0.67294	0.00000	0.00000
4721	2023.03.23 05:27	sell	2363	0.13	0.67436	0.00000	0.00000
4722	2023.03.23 12:38	close	2363	0.13	0.67117	0.00000	0.00000	41.47	24403.24
4723	2023.03.23 12:38	close	2362	0.14	0.67117	0.00000	0.00000	24.78	24428.02
4724	2023.03.23 12:38	close	2361	0.16	0.67117	0.00000	0.00000	5.92	24433.94
4725	2023.03.23 12:38	close	2360	0.18	0.67117	0.00000	0.00000	-18.54	24415.40
4726	2023.03.23 12:38	close	2359	0.20	0.67117	0.00000	0.00000	-47.83	24367.57
4727	2023.03.23 12:38	buy	2364	0.20	0.67117	0.00000	0.00000
4728	2023.03.23 12:54	buy	2365	0.18	0.67004	0.00000	0.00000
4729	2023.03.23 13:46	close	2365	0.18	0.67077	0.00000	0.00000	13.14	24380.71
4730	2023.03.23 13:46	close	2364	0.20	0.67077	0.00000	0.00000	-8.00	24372.71
4731	2023.03.23 13:46	buy	2366	0.20	0.67107	0.00000	0.00000
4732	2023.03.23 14:53	close	2366	0.20	0.67217	0.00000	0.00000	22.00	24394.71
4733	2023.03.23 14:53	buy	2367	0.20	0.67247	0.00000	0.00000
4734	2023.03.23 17:08	buy	2368	0.18	0.67137	0.00000	0.00000
4735	2023.03.23 17:26	buy	2369	0.16	0.67025	0.00000	0.00000
4736	2023.03.23 18:38	buy	2370	0.14	0.66914	0.00000	0.00000
4737	2023.03.23 18:55	buy	2371	0.13	0.66801	0.00000	0.00000
4738	2023.03.24 01:11	buy	2372	0.11	0.66689	0.00000	0.00000
4739	2023.03.24 09:39	buy	2373	0.10	0.66579	0.00000	0.00000
4740	2023.03.24 09:50	buy	2374	0.09	0.66465	0.00000	0.00000
4741	2023.03.24 11:02	buy	2375	0.08	0.66355	0.00000	0.00000
4742	2023.03.28 03:09	close	2375	0.08	0.66901	0.00000	0.00000	43.07	24437.78
4743	2023.03.28 03:09	close	2374	0.09	0.66901	0.00000	0.00000	38.56	24476.34
4744	2023.03.28 03:09	close	2373	0.10	0.66901	0.00000	0.00000	31.44	24507.78
4745	2023.03.28 03:09	close	2372	0.11	0.66901	0.00000	0.00000	22.49	24530.27
4746	2023.03.28 03:09	close	2371	0.13	0.66901	0.00000	0.00000	11.52	24541.79
4747	2023.03.28 03:09	close	2370	0.14	0.66901	0.00000	0.00000	-3.41	24538.38
4748	2023.03.28 03:09	close	2369	0.16	0.66901	0.00000	0.00000	-21.66	24516.72
4749	2023.03.28 03:09	close	2368	0.18	0.66901	0.00000	0.00000	-44.53	24472.20
4750	2023.03.28 03:09	close	2367	0.20	0.66901	0.00000	0.00000	-71.47	24400.72
4751	2023.03.28 03:09	buy	2376	0.20	0.66931	0.00000	0.00000
4752	2023.03.28 08:15	buy	2377	0.18	0.66819	0.00000	0.00000
4753	2023.03.28 14:41	close	2377	0.18	0.66892	0.00000	0.00000	13.14	24413.86
4754	2023.03.28 14:41	close	2376	0.20	0.66892	0.00000	0.00000	-7.80	24406.06
4755	2023.03.28 14:41	buy	2378	0.20	0.66922	0.00000	0.00000
4756	2023.03.28 15:22	close	2378	0.20	0.67032	0.00000	0.00000	22.00	24428.06
4757	2023.03.28 15:22	buy	2379	0.20	0.67062	0.00000	0.00000
4758	2023.03.29 00:30	buy	2380	0.18	0.66952	0.00000	0.00000
4759	2023.03.29 02:58	close	2380	0.18	0.67026	0.00000	0.00000	13.32	24441.38
4760	2023.03.29 02:58	close	2379	0.20	0.67026	0.00000	0.00000	-7.96	24433.43
4761	2023.03.29 02:58	buy	2381	0.20	0.67056	0.00000	0.00000
4762	2023.03.29 05:28	buy	2382	0.18	0.66946	0.00000	0.00000
4763	2023.03.29 06:05	buy	2383	0.16	0.66835	0.00000	0.00000
4764	2023.03.29 08:00	buy	2384	0.14	0.66725	0.00000	0.00000
4765	2023.03.29 14:02	close	2384	0.14	0.66918	0.00000	0.00000	27.02	24460.45
4766	2023.03.29 14:02	close	2383	0.16	0.66918	0.00000	0.00000	13.28	24473.73
4767	2023.03.29 14:02	close	2382	0.18	0.66918	0.00000	0.00000	-5.04	24468.69
4768	2023.03.29 14:02	close	2381	0.20	0.66918	0.00000	0.00000	-27.60	24441.09
4769	2023.03.29 14:02	buy	2385	0.20	0.66948	0.00000	0.00000
4770	2023.03.29 14:58	buy	2386	0.18	0.66832	0.00000	0.00000
4771	2023.03.29 15:32	close	2386	0.18	0.66907	0.00000	0.00000	13.50	24454.59
4772	2023.03.29 15:32	close	2385	0.20	0.66907	0.00000	0.00000	-8.20	24446.39
4773	2023.03.29 15:32	sell	2387	0.20	0.66907	0.00000	0.00000
4774	2023.03.29 17:02	close	2387	0.20	0.66797	0.00000	0.00000	22.00	24468.39
4775	2023.03.29 17:02	sell	2388	0.20	0.66767	0.00000	0.00000
4776	2023.03.30 01:42	close	2388	0.20	0.66657	0.00000	0.00000	22.97	24491.35
4777	2023.03.30 01:42	sell	2389	0.20	0.66627	0.00000	0.00000
4778	2023.03.30 02:31	sell	2390	0.18	0.66767	0.00000	0.00000
4779	2023.03.30 05:21	sell	2391	0.16	0.66907	0.00000	0.00000
4780	2023.03.30 06:02	sell	2392	0.14	0.67048	0.00000	0.00000
4781	2023.03.31 00:09	sell	2393	0.13	0.67188	0.00000	0.00000
4782	2023.03.31 01:32	sell	2394	0.11	0.67328	0.00000	0.00000
4783	2023.03.31 07:18	close	2394	0.11	0.66922	0.00000	0.00000	44.66	24536.01
4784	2023.03.31 07:18	close	2393	0.13	0.66922	0.00000	0.00000	34.58	24570.59
4785	2023.03.31 07:18	close	2392	0.14	0.66922	0.00000	0.00000	17.87	24588.46
4786	2023.03.31 07:18	close	2391	0.16	0.66922	0.00000	0.00000	-2.14	24586.32
4787	2023.03.31 07:18	close	2390	0.18	0.66922	0.00000	0.00000	-27.61	24558.71
4788	2023.03.31 07:18	close	2389	0.20	0.66922	0.00000	0.00000	-58.68	24500.03
4789	2023.03.31 07:18	sell	2395	0.20	0.66892	0.00000	0.00000
4790	2023.03.31 07:38	close	2395	0.20	0.66780	0.00000	0.00000	22.40	24522.43
4791	2023.03.31 07:38	sell	2396	0.20	0.66750	0.00000	0.00000
4792	2023.03.31 08:57	sell	2397	0.18	0.66891	0.00000	0.00000
4793	2023.03.31 13:20	sell	2398	0.16	0.67032	0.00000	0.00000
4794	2023.03.31 13:40	sell	2399	0.14	0.67172	0.00000	0.00000
4795	2023.03.31 14:50	close	2399	0.14	0.66929	0.00000	0.00000	34.02	24556.45
4796	2023.03.31 14:50	close	2398	0.16	0.66929	0.00000	0.00000	16.48	24572.93
4797	2023.03.31 14:50	close	2397	0.18	0.66929	0.00000	0.00000	-6.84	24566.09
4798	2023.03.31 14:50	close	2396	0.20	0.66929	0.00000	0.00000	-35.80	24530.29
4799	2023.03.31 14:50	sell	2400	0.20	0.66899	0.00000	0.00000
4800	2023.03.31 15:22	sell	2401	0.18	0.67039	0.00000	0.00000
4801	2023.03.31 17:23	close	2401	0.18	0.66952	0.00000	0.00000	15.66	24545.95
4802	2023.03.31 17:23	close	2400	0.20	0.66952	0.00000	0.00000	-10.60	24535.35
4803	2023.03.31 17:23	sell	2402	0.20	0.66922	0.00000	0.00000
4804	2023.03.31 17:50	close	2402	0.20	0.66812	0.00000	0.00000	22.00	24557.35
4805	2023.03.31 17:50	sell	2403	0.20	0.66782	0.00000	0.00000
4806	2023.04.02 23:51	close	2403	0.20	0.66670	0.00000	0.00000	22.40	24579.75
4807	2023.04.02 23:51	sell	2404	0.20	0.66640	0.00000	0.00000
4808	2023.04.03 01:58	sell	2405	0.18	0.66783	0.00000	0.00000
4809	2023.04.03 02:55	close	2405	0.18	0.66695	0.00000	0.00000	15.84	24595.59
4810	2023.04.03 02:55	close	2404	0.20	0.66695	0.00000	0.00000	-10.68	24584.91
4811	2023.04.03 02:55	buy	2406	0.20	0.66695	0.00000	0.00000
4812	2023.04.03 07:02	close	2406	0.20	0.66805	0.00000	0.00000	22.00	24606.91
4813	2023.04.03 07:02	buy	2407	0.20	0.66835	0.00000	0.00000
4814	2023.04.03 07:54	close	2407	0.20	0.66946	0.00000	0.00000	22.20	24629.11
4815	2023.04.03 07:54	buy	2408	0.20	0.66976	0.00000	0.00000
4816	2023.04.03 09:10	close	2408	0.20	0.67086	0.00000	0.00000	22.00	24651.11
4817	2023.04.03 09:10	buy	2409	0.20	0.67116	0.00000	0.00000
4818	2023.04.03 10:48	close	2409	0.20	0.67226	0.00000	0.00000	22.00	24673.11
4819	2023.04.03 10:48	buy	2410	0.20	0.67256	0.00000	0.00000
4820	2023.04.03 11:30	close	2410	0.20	0.67366	0.00000	0.00000	22.00	24695.11
4821	2023.04.03 11:30	buy	2411	0.20	0.67396	0.00000	0.00000
4822	2023.04.03 11:48	close	2411	0.20	0.67515	0.00000	0.00000	23.80	24718.91
4823	2023.04.03 11:48	buy	2412	0.20	0.67545	0.00000	0.00000
4824	2023.04.03 12:21	close	2412	0.20	0.67656	0.00000	0.00000	22.20	24741.11
4825	2023.04.03 12:21	buy	2413	0.20	0.67686	0.00000	0.00000
4826	2023.04.03 14:16	close	2413	0.20	0.67801	0.00000	0.00000	23.00	24764.11
4827	2023.04.03 14:16	buy	2414	0.20	0.67831	0.00000	0.00000
4828	2023.04.03 14:51	buy	2415	0.18	0.67721	0.00000	0.00000
4829	2023.04.03 14:55	close	2415	0.18	0.67795	0.00000	0.00000	13.32	24777.43
4830	2023.04.03 14:55	close	2414	0.20	0.67795	0.00000	0.00000	-7.20	24770.23
4831	2023.04.03 14:55	buy	2416	0.20	0.67825	0.00000	0.00000
4832	2023.04.03 21:05	buy	2417	0.18	0.67690	0.00000	0.00000
4833	2023.04.03 21:06	close	2417	0.18	0.67806	0.00000	0.00000	20.88	24791.11
4834	2023.04.03 21:06	close	2416	0.20	0.67806	0.00000	0.00000	-3.80	24787.31
4835	2023.04.03 21:06	sell	2418	0.20	0.67806	0.00000	0.00000
4836	2023.04.04 04:34	close	2418	0.20	0.67694	0.00000	0.00000	22.72	24810.04
4837	2023.04.04 04:34	buy	2419	0.20	0.67694	0.00000	0.00000
4838	2023.04.04 06:03	buy	2420	0.18	0.67582	0.00000	0.00000
4839	2023.04.04 06:37	close	2420	0.18	0.67656	0.00000	0.00000	13.32	24823.36
4840	2023.04.04 06:37	close	2419	0.20	0.67656	0.00000	0.00000	-7.60	24815.76
4841	2023.04.04 06:37	sell	2421	0.20	0.67656	0.00000	0.00000
4842	2023.04.04 07:28	close	2421	0.20	0.67541	0.00000	0.00000	23.00	24838.76
4843	2023.04.04 07:28	buy	2422	0.20	0.67541	0.00000	0.00000
4844	2023.04.04 08:40	buy	2423	0.18	0.67424	0.00000	0.00000
4845	2023.04.04 09:20	close	2423	0.18	0.67500	0.00000	0.00000	13.68	24852.44
4846	2023.04.04 09:20	close	2422	0.20	0.67500	0.00000	0.00000	-8.20	24844.24
4847	2023.04.04 09:20	sell	2424	0.20	0.67500	0.00000	0.00000
4848	2023.04.04 12:40	close	2424	0.20	0.67388	0.00000	0.00000	22.40	24866.64
4849	2023.04.04 12:40	sell	2425	0.20	0.67358	0.00000	0.00000
4850	2023.04.04 12:56	close	2425	0.20	0.67248	0.00000	0.00000	22.00	24888.64
4851	2023.04.04 12:56	sell	2426	0.20	0.67218	0.00000	0.00000
4852	2023.04.04 13:46	sell	2427	0.18	0.67360	0.00000	0.00000
4853	2023.04.04 14:00	sell	2428	0.16	0.67501	0.00000	0.00000
4854	2023.04.05 00:02	sell	2429	0.14	0.67641	0.00000	0.00000
4855	2023.04.05 02:00	sell	2430	0.13	0.67788	0.00000	0.00000
4856	2023.04.05 04:52	close	2430	0.13	0.67464	0.00000	0.00000	42.12	24930.76
4857	2023.04.05 04:52	close	2429	0.14	0.67464	0.00000	0.00000	24.78	24955.54
4858	2023.04.05 04:52	close	2428	0.16	0.67464	0.00000	0.00000	6.18	24961.71
4859	2023.04.05 04:52	close	2427	0.18	0.67464	0.00000	0.00000	-18.43	24943.28
4860	2023.04.05 04:52	close	2426	0.20	0.67464	0.00000	0.00000	-48.88	24894.41
4861	2023.04.05 04:52	sell	2431	0.20	0.67434	0.00000	0.00000
4862	2023.04.05 06:05	close	2431	0.20	0.67324	0.00000	0.00000	22.00	24916.41
4863	2023.04.05 06:05	sell	2432	0.20	0.67294	0.00000	0.00000
4864	2023.04.05 07:40	close	2432	0.20	0.67182	0.00000	0.00000	22.40	24938.81
4865	2023.04.05 07:40	sell	2433	0.20	0.67152	0.00000	0.00000
4866	2023.04.05 08:17	close	2433	0.20	0.67042	0.00000	0.00000	22.00	24960.81
4867	2023.04.05 08:17	sell	2434	0.20	0.67012	0.00000	0.00000
4868	2023.04.05 09:21	close	2434	0.20	0.66902	0.00000	0.00000	22.00	24982.81
4869	2023.04.05 09:21	sell	2435	0.20	0.66872	0.00000	0.00000
4870	2023.04.05 12:02	sell	2436	0.18	0.67012	0.00000	0.00000
4871	2023.04.05 12:15	sell	2437	0.16	0.67152	0.00000	0.00000
4872	2023.04.05 14:00	sell	2438	0.14	0.67292	0.00000	0.00000
4873	2023.04.05 14:10	close	2438	0.14	0.67054	0.00000	0.00000	33.32	25016.13
4874	2023.04.05 14:10	close	2437	0.16	0.67054	0.00000	0.00000	15.68	25031.81
4875	2023.04.05 14:10	close	2436	0.18	0.67054	0.00000	0.00000	-7.56	25024.25
4876	2023.04.05 14:10	close	2435	0.20	0.67054	0.00000	0.00000	-36.40	24987.85
4877	2023.04.05 14:10	sell	2439	0.20	0.67024	0.00000	0.00000
4878	2023.04.05 15:06	sell	2440	0.18	0.67164	0.00000	0.00000
4879	2023.04.05 17:01	close	2440	0.18	0.67074	0.00000	0.00000	16.20	25004.05
4880	2023.04.05 17:01	close	2439	0.20	0.67074	0.00000	0.00000	-10.00	24994.05
4881	2023.04.05 17:01	sell	2441	0.20	0.67044	0.00000	0.00000
4882	2023.04.05 18:07	sell	2442	0.18	0.67184	0.00000	0.00000
4883	2023.04.06 00:58	close	2442	0.18	0.67101	0.00000	0.00000	15.81	25009.86
4884	2023.04.06 00:58	close	2441	0.20	0.67101	0.00000	0.00000	-10.43	24999.42
4885	2023.04.06 00:58	sell	2443	0.20	0.67071	0.00000	0.00000
4886	2023.04.06 05:01	close	2443	0.20	0.66960	0.00000	0.00000	22.20	25021.62
4887	2023.04.06 05:01	sell	2444	0.20	0.66930	0.00000	0.00000
4888	2023.04.06 06:33	sell	2445	0.18	0.67070	0.00000	0.00000
4889	2023.04.06 08:36	close	2445	0.18	0.66983	0.00000	0.00000	15.66	25037.28
4890	2023.04.06 08:36	close	2444	0.20	0.66983	0.00000	0.00000	-10.60	25026.68
4891	2023.04.06 08:36	buy	2446	0.20	0.66983	0.00000	0.00000
4892	2023.04.06 12:34	buy	2447	0.18	0.66873	0.00000	0.00000
4893	2023.04.06 12:48	buy	2448	0.16	0.66762	0.00000	0.00000
4894	2023.04.06 13:31	buy	2449	0.14	0.66651	0.00000	0.00000
4895	2023.04.07 04:10	close	2449	0.14	0.66845	0.00000	0.00000	26.63	25053.31
4896	2023.04.07 04:10	close	2448	0.16	0.66845	0.00000	0.00000	12.67	25065.99
4897	2023.04.07 04:10	close	2447	0.18	0.66845	0.00000	0.00000	-5.72	25060.27
4898	2023.04.07 04:10	close	2446	0.20	0.66845	0.00000	0.00000	-28.36	25031.91
4899	2023.04.07 04:10	sell	2450	0.20	0.66845	0.00000	0.00000
4900	2023.04.07 12:30	close	2450	0.20	0.66722	0.00000	0.00000	24.60	25056.51
4901	2023.04.07 12:30	sell	2451	0.20	0.66692	0.00000	0.00000
4902	2023.04.07 12:34	close	2451	0.20	0.66581	0.00000	0.00000	22.20	25078.71
4903	2023.04.07 12:34	sell	2452	0.20	0.66551	0.00000	0.00000
4904	2023.04.07 12:37	close	2452	0.20	0.66434	0.00000	0.00000	23.40	25102.11
4905	2023.04.07 12:37	sell	2453	0.20	0.66404	0.00000	0.00000
4906	2023.04.07 12:45	sell	2454	0.18	0.66546	0.00000	0.00000
4907	2023.04.07 12:48	sell	2455	0.16	0.66687	0.00000	0.00000
4908	2023.04.09 21:04	close	2455	0.16	0.66521	0.00000	0.00000	26.56	25128.67
4909	2023.04.09 21:04	close	2454	0.18	0.66521	0.00000	0.00000	4.50	25133.17
4910	2023.04.09 21:04	close	2453	0.20	0.66521	0.00000	0.00000	-23.40	25109.77
4911	2023.04.09 21:04	buy	2456	0.20	0.66521	0.00000	0.00000
4912	2023.04.09 22:00	close	2456	0.20	0.66632	0.00000	0.00000	22.20	25131.97
4913	2023.04.09 22:00	sell	2457	0.20	0.66632	0.00000	0.00000
4914	2023.04.10 09:38	sell	2458	0.18	0.66772	0.00000	0.00000
4915	2023.04.10 11:19	close	2458	0.18	0.66680	0.00000	0.00000	16.56	25148.53
4916	2023.04.10 11:19	close	2457	0.20	0.66680	0.00000	0.00000	-9.28	25139.25
4917	2023.04.10 11:19	sell	2459	0.20	0.66650	0.00000	0.00000
4918	2023.04.10 12:08	close	2459	0.20	0.66540	0.00000	0.00000	22.00	25161.25
4919	2023.04.10 12:08	sell	2460	0.20	0.66510	0.00000	0.00000
4920	2023.04.10 12:24	close	2460	0.20	0.66400	0.00000	0.00000	22.00	25183.25
4921	2023.04.10 12:24	sell	2461	0.20	0.66370	0.00000	0.00000
4922	2023.04.10 12:55	close	2461	0.20	0.66256	0.00000	0.00000	22.80	25206.05
4923	2023.04.10 12:55	sell	2462	0.20	0.66226	0.00000	0.00000
4924	2023.04.10 17:19	sell	2463	0.18	0.66366	0.00000	0.00000
4925	2023.04.10 21:04	close	2463	0.18	0.66218	0.00000	0.00000	26.64	25232.69
4926	2023.04.10 21:04	close	2462	0.20	0.66218	0.00000	0.00000	1.60	25234.29
4927	2023.04.10 21:04	sell	2464	0.20	0.66188	0.00000	0.00000
4928	2023.04.10 21:06	sell	2465	0.18	0.66364	0.00000	0.00000
4929	2023.04.10 21:08	close	2465	0.18	0.66243	0.00000	0.00000	21.78	25256.07
4930	2023.04.10 21:08	close	2464	0.20	0.66243	0.00000	0.00000	-11.00	25245.07
4931	2023.04.10 21:08	sell	2466	0.20	0.66213	0.00000	0.00000
4932	2023.04.10 21:09	sell	2467	0.18	0.66355	0.00000	0.00000
4933	2023.04.10 23:55	sell	2468	0.16	0.66495	0.00000	0.00000
4934	2023.04.11 02:08	sell	2469	0.14	0.66635	0.00000	0.00000
4935	2023.04.11 05:59	sell	2470	0.13	0.66775	0.00000	0.00000
4936	2023.04.12 12:30	sell	2471	0.11	0.66922	0.00000	0.00000
4937	2023.04.12 12:30	sell	2472	0.10	0.67064	0.00000	0.00000
4938	2023.04.12 12:35	sell	2473	0.09	0.67207	0.00000	0.00000
4939	2023.04.13 08:08	sell	2474	0.08	0.67347	0.00000	0.00000
4940	2023.04.13 12:30	sell	2475	0.07	0.67492	0.00000	0.00000
4941	2023.04.13 13:39	sell	2476	0.06	0.67637	0.00000	0.00000
4942	2023.04.13 15:46	sell	2477	0.06	0.67777	0.00000	0.00000
4943	2023.04.13 17:10	sell	2478	0.05	0.67917	0.00000	0.00000
4944	2023.04.14 12:30	sell	2479	0.05	0.68057	0.00000	0.00000
4945	2023.04.17 14:03	close	2479	0.05	0.66888	0.00000	0.00000	58.53	25303.60
4946	2023.04.17 14:03	close	2478	0.05	0.66888	0.00000	0.00000	51.61	25355.21
4947	2023.04.17 14:03	close	2477	0.06	0.66888	0.00000	0.00000	53.53	25408.75
4948	2023.04.17 14:03	close	2476	0.06	0.66888	0.00000	0.00000	45.13	25453.88
4949	2023.04.17 14:03	close	2475	0.07	0.66888	0.00000	0.00000	42.51	25496.39
4950	2023.04.17 14:03	close	2474	0.08	0.66888	0.00000	0.00000	36.98	25533.36
4951	2023.04.17 14:03	close	2473	0.09	0.66888	0.00000	0.00000	29.44	25562.80
4952	2023.04.17 14:03	close	2472	0.10	0.66888	0.00000	0.00000	18.41	25581.20
4953	2023.04.17 14:03	close	2471	0.11	0.66888	0.00000	0.00000	4.63	25585.83
4954	2023.04.17 14:03	close	2470	0.13	0.66888	0.00000	0.00000	-13.43	25572.40
4955	2023.04.17 14:03	close	2469	0.14	0.66888	0.00000	0.00000	-34.07	25538.33
4956	2023.04.17 14:03	close	2468	0.16	0.66888	0.00000	0.00000	-61.07	25477.26
4957	2023.04.17 14:03	close	2467	0.18	0.66888	0.00000	0.00000	-93.91	25383.35
4958	2023.04.17 14:03	close	2466	0.20	0.66888	0.00000	0.00000	-132.74	25250.61
4959	2023.04.17 14:03	sell	2480	0.20	0.66858	0.00000	0.00000
4960	2023.04.17 18:43	sell	2481	0.18	0.66998	0.00000	0.00000
4961	2023.04.18 02:00	sell	2482	0.16	0.67139	0.00000	0.00000
4962	2023.04.18 05:40	sell	2483	0.14	0.67279	0.00000	0.00000
4963	2023.04.18 09:18	sell	2484	0.13	0.67419	0.00000	0.00000
4964	2023.04.19 06:26	close	2484	0.13	0.67103	0.00000	0.00000	41.29	25291.90
4965	2023.04.19 06:26	close	2483	0.14	0.67103	0.00000	0.00000	24.87	25316.76
4966	2023.04.19 06:26	close	2482	0.16	0.67103	0.00000	0.00000	6.02	25322.78
4967	2023.04.19 06:26	close	2481	0.18	0.67103	0.00000	0.00000	-18.32	25304.46
4968	2023.04.19 06:26	close	2480	0.20	0.67103	0.00000	0.00000	-48.36	25256.11
4969	2023.04.19 06:26	sell	2485	0.20	0.67073	0.00000	0.00000
4970	2023.04.19 07:05	sell	2486	0.18	0.67213	0.00000	0.00000
4971	2023.04.19 08:08	close	2486	0.18	0.67126	0.00000	0.00000	15.66	25271.77
4972	2023.04.19 08:08	close	2485	0.20	0.67126	0.00000	0.00000	-10.60	25261.17
4973	2023.04.19 08:08	buy	2487	0.20	0.67126	0.00000	0.00000
4974	2023.04.19 09:32	buy	2488	0.18	0.67014	0.00000	0.00000
4975	2023.04.19 12:16	close	2488	0.18	0.67087	0.00000	0.00000	13.14	25274.31
4976	2023.04.19 12:16	close	2487	0.20	0.67087	0.00000	0.00000	-7.80	25266.51
4977	2023.04.19 12:16	buy	2489	0.20	0.67117	0.00000	0.00000
4978	2023.04.19 13:06	close	2489	0.20	0.67227	0.00000	0.00000	22.00	25288.51
4979	2023.04.19 13:06	buy	2490	0.20	0.67257	0.00000	0.00000
4980	2023.04.19 20:59	buy	2491	0.18	0.67141	0.00000	0.00000
4981	2023.04.19 23:43	buy	2492	0.16	0.67030	0.00000	0.00000
4982	2023.04.20 06:02	close	2492	0.16	0.67174	0.00000	0.00000	21.22	25309.73
4983	2023.04.20 06:02	close	2491	0.18	0.67174	0.00000	0.00000	3.89	25313.62
4984	2023.04.20 06:02	close	2490	0.20	0.67174	0.00000	0.00000	-18.87	25294.75
4985	2023.04.20 06:02	buy	2493	0.20	0.67204	0.00000	0.00000
4986	2023.04.20 09:03	buy	2494	0.18	0.67093	0.00000	0.00000
4987	2023.04.20 09:46	close	2494	0.18	0.67166	0.00000	0.00000	13.14	25307.89
4988	2023.04.20 09:46	close	2493	0.20	0.67166	0.00000	0.00000	-7.60	25300.29
4989	2023.04.20 09:46	buy	2495	0.20	0.67196	0.00000	0.00000
4990	2023.04.20 10:52	close	2495	0.20	0.67306	0.00000	0.00000	22.00	25322.29
4991	2023.04.20 10:52	buy	2496	0.20	0.67336	0.00000	0.00000
4992	2023.04.20 12:00	buy	2497	0.18	0.67226	0.00000	0.00000
4993	2023.04.20 12:30	close	2497	0.18	0.67298	0.00000	0.00000	12.96	25335.25
4994	2023.04.20 12:30	close	2496	0.20	0.67298	0.00000	0.00000	-7.60	25327.65
4995	2023.04.20 12:30	sell	2498	0.20	0.67298	0.00000	0.00000
4996	2023.04.20 12:51	sell	2499	0.18	0.67442	0.00000	0.00000
4997	2023.04.20 14:00	sell	2500	0.16	0.67584	0.00000	0.00000
4998	2023.04.20 18:35	close	2500	0.16	0.67421	0.00000	0.00000	26.08	25353.73
4999	2023.04.20 18:35	close	2499	0.18	0.67421	0.00000	0.00000	3.78	25357.51
5000	2023.04.20 18:35	close	2498	0.20	0.67421	0.00000	0.00000	-24.60	25332.91
5001	2023.04.20 18:35	sell	2501	0.20	0.67391	0.00000	0.00000
5002	2023.04.21 01:32	close	2501	0.20	0.67280	0.00000	0.00000	22.52	25355.43
5003	2023.04.21 01:32	sell	2502	0.20	0.67250	0.00000	0.00000
5004	2023.04.21 05:12	close	2502	0.20	0.67140	0.00000	0.00000	22.00	25377.43
5005	2023.04.21 05:12	sell	2503	0.20	0.67110	0.00000	0.00000
5006	2023.04.21 06:29	close	2503	0.20	0.67000	0.00000	0.00000	22.00	25399.43
5007	2023.04.21 06:29	sell	2504	0.20	0.66970	0.00000	0.00000
5008	2023.04.21 07:32	close	2504	0.20	0.66855	0.00000	0.00000	23.00	25422.43
5009	2023.04.21 07:32	sell	2505	0.20	0.66825	0.00000	0.00000
5010	2023.04.21 10:14	sell	2506	0.18	0.66965	0.00000	0.00000
5011	2023.04.21 13:52	close	2506	0.18	0.66878	0.00000	0.00000	15.66	25438.09
5012	2023.04.21 13:52	close	2505	0.20	0.66878	0.00000	0.00000	-10.60	25427.49
5013	2023.04.21 13:52	buy	2507	0.20	0.66878	0.00000	0.00000
5014	2023.04.21 14:19	close	2507	0.20	0.66990	0.00000	0.00000	22.40	25449.89
5015	2023.04.21 14:19	sell	2508	0.20	0.66990	0.00000	0.00000
5016	2023.04.21 14:44	close	2508	0.20	0.66879	0.00000	0.00000	22.20	25472.09
5017	2023.04.21 14:44	sell	2509	0.20	0.66849	0.00000	0.00000
5018	2023.04.21 18:03	sell	2510	0.18	0.66990	0.00000	0.00000
5019	2023.04.21 18:55	close	2510	0.18	0.66902	0.00000	0.00000	15.84	25487.93
5020	2023.04.21 18:55	close	2509	0.20	0.66902	0.00000	0.00000	-10.60	25477.33
5021	2023.04.21 18:55	buy	2511	0.20	0.66902	0.00000	0.00000
5022	2023.04.24 04:11	buy	2512	0.18	0.66792	0.00000	0.00000
5023	2023.04.24 06:42	buy	2513	0.16	0.66682	0.00000	0.00000
5024	2023.04.24 07:25	close	2513	0.16	0.66812	0.00000	0.00000	20.80	25498.13
5025	2023.04.24 07:25	close	2512	0.18	0.66812	0.00000	0.00000	3.60	25501.73
5026	2023.04.24 07:25	close	2511	0.20	0.66812	0.00000	0.00000	-18.76	25482.97
5027	2023.04.24 07:25	sell	2514	0.20	0.66812	0.00000	0.00000
5028	2023.04.24 14:38	sell	2515	0.18	0.66952	0.00000	0.00000
5029	2023.04.24 15:25	close	2515	0.18	0.66864	0.00000	0.00000	15.84	25498.81
5030	2023.04.24 15:25	close	2514	0.20	0.66864	0.00000	0.00000	-10.40	25488.41
5031	2023.04.24 15:25	buy	2516	0.20	0.66864	0.00000	0.00000
5032	2023.04.24 22:08	close	2516	0.20	0.66975	0.00000	0.00000	22.20	25510.61
5033	2023.04.24 22:08	sell	2517	0.20	0.66975	0.00000	0.00000
5034	2023.04.25 02:30	close	2517	0.20	0.66865	0.00000	0.00000	22.32	25532.94
5035	2023.04.25 02:30	sell	2518	0.20	0.66835	0.00000	0.00000
5036	2023.04.25 07:23	close	2518	0.20	0.66725	0.00000	0.00000	22.00	25554.94
5037	2023.04.25 07:23	sell	2519	0.20	0.66695	0.00000	0.00000
5038	2023.04.25 08:10	close	2519	0.20	0.66583	0.00000	0.00000	22.40	25577.34
5039	2023.04.25 08:10	sell	2520	0.20	0.66553	0.00000	0.00000
5040	2023.04.25 09:45	sell	2521	0.18	0.66693	0.00000	0.00000
5041	2023.04.25 11:20	close	2521	0.18	0.66605	0.00000	0.00000	15.84	25593.18
5042	2023.04.25 11:20	close	2520	0.20	0.66605	0.00000	0.00000	-10.40	25582.78
5043	2023.04.25 11:20	sell	2522	0.20	0.66575	0.00000	0.00000
5044	2023.04.25 13:14	close	2522	0.20	0.66465	0.00000	0.00000	22.00	25604.78
5045	2023.04.25 13:14	buy	2523	0.20	0.66465	0.00000	0.00000
5046	2023.04.25 13:55	buy	2524	0.18	0.66355	0.00000	0.00000
5047	2023.04.25 16:27	buy	2525	0.16	0.66245	0.00000	0.00000
5048	2023.04.25 22:55	close	2525	0.16	0.66374	0.00000	0.00000	20.64	25625.42
5049	2023.04.25 22:55	close	2524	0.18	0.66374	0.00000	0.00000	3.42	25628.84
5050	2023.04.25 22:55	close	2523	0.20	0.66374	0.00000	0.00000	-18.20	25610.64
5051	2023.04.25 22:55	buy	2526	0.20	0.66404	0.00000	0.00000
5052	2023.04.26 01:16	buy	2527	0.18	0.66294	0.00000	0.00000
5053	2023.04.26 01:30	buy	2528	0.16	0.66162	0.00000	0.00000
5054	2023.04.26 04:24	buy	2529	0.14	0.66052	0.00000	0.00000
5055	2023.04.26 18:40	buy	2530	0.13	0.65941	0.00000	0.00000
5056	2023.04.27 05:24	close	2530	0.13	0.66218	0.00000	0.00000	34.53	25645.17
5057	2023.04.27 05:24	close	2529	0.14	0.66218	0.00000	0.00000	21.65	25666.82
5058	2023.04.27 05:24	close	2528	0.16	0.66218	0.00000	0.00000	7.14	25673.96
5059	2023.04.27 05:24	close	2527	0.18	0.66218	0.00000	0.00000	-15.73	25658.24
5060	2023.04.27 05:24	close	2526	0.20	0.66218	0.00000	0.00000	-40.23	25618.01
5061	2023.04.27 05:24	buy	2531	0.20	0.66248	0.00000	0.00000
5062	2023.04.27 09:29	buy	2532	0.18	0.66138	0.00000	0.00000
5063	2023.04.27 11:02	close	2532	0.18	0.66210	0.00000	0.00000	12.96	25630.97
5064	2023.04.27 11:02	close	2531	0.20	0.66210	0.00000	0.00000	-7.60	25623.37
5065	2023.04.27 11:02	buy	2533	0.20	0.66240	0.00000	0.00000
5066	2023.04.27 12:35	buy	2534	0.18	0.66130	0.00000	0.00000
5067	2023.04.27 13:41	buy	2535	0.16	0.66020	0.00000	0.00000
5068	2023.04.27 14:13	close	2535	0.16	0.66148	0.00000	0.00000	20.48	25643.85
5069	2023.04.27 14:13	close	2534	0.18	0.66148	0.00000	0.00000	3.24	25647.09
5070	2023.04.27 14:13	close	2533	0.20	0.66148	0.00000	0.00000	-18.40	25628.69
5071	2023.04.27 14:13	sell	2536	0.20	0.66148	0.00000	0.00000
5072	2023.04.27 17:46	sell	2537	0.18	0.66288	0.00000	0.00000
5073	2023.04.28 04:26	close	2537	0.18	0.66202	0.00000	0.00000	15.77	25644.46
5074	2023.04.28 04:26	close	2536	0.20	0.66202	0.00000	0.00000	-10.48	25633.98
5075	2023.04.28 04:26	sell	2538	0.20	0.66172	0.00000	0.00000
5076	2023.04.28 06:45	close	2538	0.20	0.66062	0.00000	0.00000	22.00	25655.98
5077	2023.04.28 06:45	sell	2539	0.20	0.66032	0.00000	0.00000
5078	2023.04.28 07:15	close	2539	0.20	0.65920	0.00000	0.00000	22.40	25678.38
5079	2023.04.28 07:15	sell	2540	0.20	0.65890	0.00000	0.00000
5080	2023.04.28 12:30	close	2540	0.20	0.65765	0.00000	0.00000	25.00	25703.38
5081	2023.04.28 12:30	sell	2541	0.20	0.65735	0.00000	0.00000
5082	2023.04.28 12:32	sell	2542	0.18	0.65875	0.00000	0.00000
5083	2023.04.28 12:39	close	2542	0.18	0.65788	0.00000	0.00000	15.66	25719.04
5084	2023.04.28 12:39	close	2541	0.20	0.65788	0.00000	0.00000	-10.60	25708.44
5085	2023.04.28 12:39	sell	2543	0.20	0.65758	0.00000	0.00000
5086	2023.04.28 13:01	sell	2544	0.18	0.65899	0.00000	0.00000
5087	2023.04.28 14:53	sell	2545	0.16	0.66039	0.00000	0.00000
5088	2023.04.28 20:12	sell	2546	0.14	0.66179	0.00000	0.00000
5089	2023.05.01 03:24	sell	2547	0.13	0.66320	0.00000	0.00000
5090	2023.05.01 12:32	sell	2548	0.11	0.66460	0.00000	0.00000
5091	2023.05.01 12:58	sell	2549	0.10	0.66602	0.00000	0.00000
5092	2023.05.02 04:30	sell	2550	0.09	0.66754	0.00000	0.00000
5093	2023.05.02 04:38	sell	2551	0.08	0.66896	0.00000	0.00000
5094	2023.05.02 05:03	sell	2552	0.07	0.67038	0.00000	0.00000
5095	2023.05.05 02:51	sell	2553	0.06	0.67180	0.00000	0.00000
5096	2023.05.05 03:44	sell	2554	0.06	0.67320	0.00000	0.00000
5097	2023.05.05 14:57	sell	2555	0.05	0.67460	0.00000	0.00000
5098	2023.05.08 02:28	sell	2556	0.05	0.67602	0.00000	0.00000
5099	2023.05.08 04:35	sell	2557	0.04	0.67743	0.00000	0.00000
5100	2023.05.08 07:10	sell	2558	0.04	0.67883	0.00000	0.00000
5101	2023.05.08 13:13	sell	2559	0.03	0.68023	0.00000	0.00000
5102	2023.05.10 12:55	sell	2560	0.03	0.68164	0.00000	0.00000
5103	2023.05.12 14:38	close	2560	0.03	0.66573	0.00000	0.00000	47.92	25756.36
5104	2023.05.12 14:38	close	2559	0.03	0.66573	0.00000	0.00000	43.79	25800.15
5105	2023.05.12 14:38	close	2558	0.04	0.66573	0.00000	0.00000	52.79	25852.94
5106	2023.05.12 14:38	close	2557	0.04	0.66573	0.00000	0.00000	47.19	25900.13
5107	2023.05.12 14:38	close	2556	0.05	0.66573	0.00000	0.00000	51.93	25952.06
5108	2023.05.12 14:38	close	2555	0.05	0.66573	0.00000	0.00000	44.91	25996.97
5109	2023.05.12 14:38	close	2554	0.06	0.66573	0.00000	0.00000	45.50	26042.47
5110	2023.05.12 14:38	close	2553	0.06	0.66573	0.00000	0.00000	37.10	26079.57
5111	2023.05.12 14:38	close	2552	0.07	0.66573	0.00000	0.00000	33.90	26113.47
5112	2023.05.12 14:38	close	2551	0.08	0.66573	0.00000	0.00000	27.39	26140.86
5113	2023.05.12 14:38	close	2550	0.09	0.66573	0.00000	0.00000	18.03	26158.89
5114	2023.05.12 14:38	close	2549	0.10	0.66573	0.00000	0.00000	5.00	26163.89
5115	2023.05.12 14:38	close	2548	0.11	0.66573	0.00000	0.00000	-10.12	26153.76
5116	2023.05.12 14:38	close	2547	0.13	0.66573	0.00000	0.00000	-30.17	26123.60
5117	2023.05.12 14:38	close	2546	0.14	0.66573	0.00000	0.00000	-52.00	26071.60
5118	2023.05.12 14:38	close	2545	0.16	0.66573	0.00000	0.00000	-81.83	25989.77
5119	2023.05.12 14:38	close	2544	0.18	0.66573	0.00000	0.00000	-117.26	25872.51
5120	2023.05.12 14:38	close	2543	0.20	0.66573	0.00000	0.00000	-158.49	25714.02
5121	2023.05.12 14:38	sell	2561	0.20	0.66543	0.00000	0.00000
5122	2023.05.12 16:48	close	2561	0.20	0.66433	0.00000	0.00000	22.00	25736.02
5123	2023.05.12 16:48	sell	2562	0.20	0.66403	0.00000	0.00000
5124	2023.05.15 01:10	sell	2563	0.18	0.66543	0.00000	0.00000
5125	2023.05.15 05:05	sell	2564	0.16	0.66685	0.00000	0.00000
5126	2023.05.15 05:56	sell	2565	0.14	0.66826	0.00000	0.00000
5127	2023.05.15 15:48	sell	2566	0.13	0.66966	0.00000	0.00000
5128	2023.05.16 14:14	close	2566	0.13	0.66649	0.00000	0.00000	41.42	25777.44
5129	2023.05.16 14:14	close	2565	0.14	0.66649	0.00000	0.00000	25.01	25802.45
5130	2023.05.16 14:14	close	2564	0.16	0.66649	0.00000	0.00000	6.02	25808.47
5131	2023.05.16 14:14	close	2563	0.18	0.66649	0.00000	0.00000	-18.79	25789.68
5132	2023.05.16 14:14	close	2562	0.20	0.66649	0.00000	0.00000	-48.56	25741.12
5133	2023.05.16 14:14	sell	2567	0.20	0.66619	0.00000	0.00000
5134	2023.05.17 01:36	close	2567	0.20	0.66506	0.00000	0.00000	22.92	25764.05
5135	2023.05.17 01:36	buy	2568	0.20	0.66506	0.00000	0.00000
5136	2023.05.17 02:09	close	2568	0.20	0.66617	0.00000	0.00000	22.20	25786.25
5137	2023.05.17 02:09	sell	2569	0.20	0.66617	0.00000	0.00000
5138	2023.05.17 05:04	close	2569	0.20	0.66506	0.00000	0.00000	22.20	25808.45
5139	2023.05.17 05:04	sell	2570	0.20	0.66476	0.00000	0.00000
5140	2023.05.17 06:10	close	2570	0.20	0.66365	0.00000	0.00000	22.20	25830.65
5141	2023.05.17 06:10	sell	2571	0.20	0.66335	0.00000	0.00000
5142	2023.05.17 07:09	sell	2572	0.18	0.66478	0.00000	0.00000
5143	2023.05.17 07:55	close	2572	0.18	0.66388	0.00000	0.00000	16.20	25846.85
5144	2023.05.17 07:55	close	2571	0.20	0.66388	0.00000	0.00000	-10.60	25836.25
5145	2023.05.17 07:55	buy	2573	0.20	0.66388	0.00000	0.00000
5146	2023.05.17 09:54	close	2573	0.20	0.66498	0.00000	0.00000	22.00	25858.25
5147	2023.05.17 09:54	sell	2574	0.20	0.66498	0.00000	0.00000
5148	2023.05.17 11:45	sell	2575	0.18	0.66639	0.00000	0.00000
5149	2023.05.17 12:31	close	2575	0.18	0.66551	0.00000	0.00000	15.84	25874.09
5150	2023.05.17 12:31	close	2574	0.20	0.66551	0.00000	0.00000	-10.60	25863.49
5151	2023.05.17 12:31	sell	2576	0.20	0.66521	0.00000	0.00000
5152	2023.05.17 13:11	sell	2577	0.18	0.66662	0.00000	0.00000
5153	2023.05.17 13:51	close	2577	0.18	0.66574	0.00000	0.00000	15.84	25879.33
5154	2023.05.17 13:51	close	2576	0.20	0.66574	0.00000	0.00000	-10.60	25868.73
5155	2023.05.17 13:51	buy	2578	0.20	0.66574	0.00000	0.00000
5156	2023.05.17 14:05	buy	2579	0.18	0.66464	0.00000	0.00000
5157	2023.05.17 14:23	close	2579	0.18	0.66537	0.00000	0.00000	13.14	25881.87
5158	2023.05.17 14:23	close	2578	0.20	0.66537	0.00000	0.00000	-7.40	25874.47
5159	2023.05.17 14:23	sell	2580	0.20	0.66537	0.00000	0.00000
5160	2023.05.17 14:57	close	2580	0.20	0.66427	0.00000	0.00000	22.00	25896.47
5161	2023.05.17 14:57	sell	2581	0.20	0.66397	0.00000	0.00000
5162	2023.05.17 15:18	sell	2582	0.18	0.66537	0.00000	0.00000
5163	2023.05.17 16:48	sell	2583	0.16	0.66678	0.00000	0.00000
5164	2023.05.18 01:30	close	2583	0.16	0.66520	0.00000	0.00000	26.05	25922.52
5165	2023.05.18 01:30	close	2582	0.18	0.66520	0.00000	0.00000	3.93	25926.45
5166	2023.05.18 01:30	close	2581	0.20	0.66520	0.00000	0.00000	-23.63	25902.82
5167	2023.05.18 01:30	sell	2584	0.20	0.66490	0.00000	0.00000
5168	2023.05.18 01:30	close	2584	0.20	0.66380	0.00000	0.00000	22.00	25924.82
5169	2023.05.18 01:30	sell	2585	0.20	0.66350	0.00000	0.00000
5170	2023.05.18 02:21	sell	2586	0.18	0.66490	0.00000	0.00000
5171	2023.05.18 06:52	close	2586	0.18	0.66401	0.00000	0.00000	16.02	25940.84
5172	2023.05.18 06:52	close	2585	0.20	0.66401	0.00000	0.00000	-10.20	25930.64
5173	2023.05.18 06:52	buy	2587	0.20	0.66401	0.00000	0.00000
5174	2023.05.18 12:49	buy	2588	0.18	0.66289	0.00000	0.00000
5175	2023.05.18 13:31	buy	2589	0.16	0.66179	0.00000	0.00000
5176	2023.05.19 00:25	close	2589	0.16	0.66311	0.00000	0.00000	20.51	25951.15
5177	2023.05.19 00:25	close	2588	0.18	0.66311	0.00000	0.00000	3.28	25954.43
5178	2023.05.19 00:25	close	2587	0.20	0.66311	0.00000	0.00000	-18.76	25935.67
5179	2023.05.19 00:25	buy	2590	0.20	0.66341	0.00000	0.00000
5180	2023.05.19 01:22	buy	2591	0.18	0.66231	0.00000	0.00000
5181	2023.05.19 02:50	close	2591	0.18	0.66304	0.00000	0.00000	13.14	25948.81
5182	2023.05.19 02:50	close	2590	0.20	0.66304	0.00000	0.00000	-7.40	25941.41
5183	2023.05.19 02:50	buy	2592	0.20	0.66334	0.00000	0.00000
5184	2023.05.19 06:21	close	2592	0.20	0.66444	0.00000	0.00000	22.00	25963.41
5185	2023.05.19 06:21	buy	2593	0.20	0.66474	0.00000	0.00000
5186	2023.05.19 09:36	close	2593	0.20	0.66585	0.00000	0.00000	22.20	25985.61
5187	2023.05.19 09:36	buy	2594	0.20	0.66615	0.00000	0.00000
5188	2023.05.19 10:34	buy	2595	0.18	0.66505	0.00000	0.00000
5189	2023.05.19 11:59	close	2595	0.18	0.66580	0.00000	0.00000	13.50	25999.11
5190	2023.05.19 11:59	close	2594	0.20	0.66580	0.00000	0.00000	-7.00	25992.11
5191	2023.05.19 11:59	buy	2596	0.20	0.66610	0.00000	0.00000
5192	2023.05.19 15:17	close	2596	0.20	0.66721	0.00000	0.00000	22.20	26014.31
5193	2023.05.19 15:17	sell	2597	0.20	0.66721	0.00000	0.00000
5194	2023.05.19 15:30	close	2597	0.20	0.66611	0.00000	0.00000	22.00	26036.31
5195	2023.05.19 15:30	buy	2598	0.20	0.66611	0.00000	0.00000
5196	2023.05.19 19:18	buy	2599	0.18	0.66500	0.00000	0.00000
5197	2023.05.21 23:57	close	2599	0.18	0.66572	0.00000	0.00000	12.96	26049.27
5198	2023.05.21 23:57	close	2598	0.20	0.66572	0.00000	0.00000	-7.80	26041.47
5199	2023.05.21 23:57	buy	2600	0.20	0.66602	0.00000	0.00000
5200	2023.05.22 01:44	buy	2601	0.18	0.66492	0.00000	0.00000
5201	2023.05.22 02:29	close	2601	0.18	0.66566	0.00000	0.00000	13.32	26054.79
5202	2023.05.22 02:29	close	2600	0.20	0.66566	0.00000	0.00000	-7.96	26046.83
5203	2023.05.22 02:29	sell	2602	0.20	0.66566	0.00000	0.00000
5204	2023.05.22 05:30	close	2602	0.20	0.66454	0.00000	0.00000	22.40	26069.23
5205	2023.05.22 05:30	sell	2603	0.20	0.66424	0.00000	0.00000
5206	2023.05.22 06:10	close	2603	0.20	0.66313	0.00000	0.00000	22.20	26091.43
5207	2023.05.22 06:10	sell	2604	0.20	0.66283	0.00000	0.00000
5208	2023.05.22 09:07	sell	2605	0.18	0.66423	0.00000	0.00000
5209	2023.05.23 00:02	sell	2606	0.16	0.66565	0.00000	0.00000
5210	2023.05.23 07:09	close	2606	0.16	0.66405	0.00000	0.00000	25.60	26117.03
5211	2023.05.23 07:09	close	2605	0.18	0.66405	0.00000	0.00000	3.53	26120.56
5212	2023.05.23 07:09	close	2604	0.20	0.66405	0.00000	0.00000	-24.08	26096.49
5213	2023.05.23 07:09	sell	2607	0.20	0.66375	0.00000	0.00000
5214	2023.05.23 08:04	close	2607	0.20	0.66263	0.00000	0.00000	22.40	26118.89
5215	2023.05.23 08:04	sell	2608	0.20	0.66233	0.00000	0.00000
5216	2023.05.23 18:23	close	2608	0.20	0.66122	0.00000	0.00000	22.20	26141.09
5217	2023.05.23 18:23	sell	2609	0.20	0.66092	0.00000	0.00000
5218	2023.05.24 02:05	close	2609	0.20	0.65978	0.00000	0.00000	23.12	26164.21
5219	2023.05.24 02:05	sell	2610	0.20	0.65948	0.00000	0.00000
5220	2023.05.24 06:40	close	2610	0.20	0.65838	0.00000	0.00000	22.00	26186.21
5221	2023.05.24 06:40	sell	2611	0.20	0.65808	0.00000	0.00000
5222	2023.05.24 07:32	close	2611	0.20	0.65695	0.00000	0.00000	22.60	26208.81
5223	2023.05.24 07:32	sell	2612	0.20	0.65665	0.00000	0.00000
5224	2023.05.24 08:32	sell	2613	0.18	0.65805	0.00000	0.00000
5225	2023.05.24 10:15	close	2613	0.18	0.65718	0.00000	0.00000	15.66	26224.47
5226	2023.05.24 10:15	close	2612	0.20	0.65718	0.00000	0.00000	-10.60	26213.87
5227	2023.05.24 10:15	sell	2614	0.20	0.65688	0.00000	0.00000
5228	2023.05.24 12:22	sell	2615	0.18	0.65830	0.00000	0.00000
5229	2023.05.24 12:36	close	2615	0.18	0.65742	0.00000	0.00000	15.84	26229.71
5230	2023.05.24 12:36	close	2614	0.20	0.65742	0.00000	0.00000	-10.80	26218.91
5231	2023.05.24 12:36	buy	2616	0.20	0.65742	0.00000	0.00000
5232	2023.05.24 13:37	buy	2617	0.18	0.65632	0.00000	0.00000
5233	2023.05.24 13:57	buy	2618	0.16	0.65522	0.00000	0.00000
5234	2023.05.24 14:22	buy	2619	0.14	0.65412	0.00000	0.00000
5235	2023.05.25 01:28	buy	2620	0.13	0.65302	0.00000	0.00000
5236	2023.05.25 12:50	buy	2621	0.11	0.65192	0.00000	0.00000
5237	2023.05.25 13:50	buy	2622	0.10	0.65081	0.00000	0.00000
5238	2023.05.26 00:17	buy	2623	0.09	0.64968	0.00000	0.00000
5239	2023.05.26 11:42	close	2623	0.09	0.65438	0.00000	0.00000	42.30	26261.21
5240	2023.05.26 11:42	close	2622	0.10	0.65438	0.00000	0.00000	35.32	26296.53
5241	2023.05.26 11:42	close	2621	0.11	0.65438	0.00000	0.00000	26.64	26323.17
5242	2023.05.26 11:42	close	2620	0.13	0.65438	0.00000	0.00000	17.19	26340.36
5243	2023.05.26 11:42	close	2619	0.14	0.65438	0.00000	0.00000	1.52	26341.88
5244	2023.05.26 11:42	close	2618	0.16	0.65438	0.00000	0.00000	-15.86	26326.02
5245	2023.05.26 11:42	close	2617	0.18	0.65438	0.00000	0.00000	-37.65	26288.37
5246	2023.05.26 11:42	close	2616	0.20	0.65438	0.00000	0.00000	-63.83	26224.54
5247	2023.05.26 11:42	buy	2624	0.20	0.65468	0.00000	0.00000
5248	2023.05.26 12:30	buy	2625	0.18	0.65358	0.00000	0.00000
5249	2023.05.26 12:38	buy	2626	0.16	0.65248	0.00000	0.00000
5250	2023.05.26 13:59	buy	2627	0.14	0.65131	0.00000	0.00000
5251	2023.05.26 14:52	buy	2628	0.13	0.65021	0.00000	0.00000
5252	2023.05.28 23:51	close	2628	0.13	0.65277	0.00000	0.00000	33.28	26257.82
5253	2023.05.28 23:51	close	2627	0.14	0.65277	0.00000	0.00000	20.44	26278.26
5254	2023.05.28 23:51	close	2626	0.16	0.65277	0.00000	0.00000	4.64	26282.90
5255	2023.05.28 23:51	close	2625	0.18	0.65277	0.00000	0.00000	-14.58	26268.32
5256	2023.05.28 23:51	close	2624	0.20	0.65277	0.00000	0.00000	-38.20	26230.12
5257	2023.05.28 23:51	buy	2629	0.20	0.65307	0.00000	0.00000
5258	2023.05.29 01:22	close	2629	0.20	0.65417	0.00000	0.00000	21.24	26251.36
5259	2023.05.29 01:22	buy	2630	0.20	0.65447	0.00000	0.00000
5260	2023.05.29 03:24	buy	2631	0.18	0.65337	0.00000	0.00000
5261	2023.05.29 05:07	close	2631	0.18	0.65410	0.00000	0.00000	13.14	26264.50
5262	2023.05.29 05:07	close	2630	0.20	0.65410	0.00000	0.00000	-7.40	26257.10
5263	2023.05.29 05:07	buy	2632	0.20	0.65440	0.00000	0.00000
5264	2023.05.29 08:06	buy	2633	0.18	0.65330	0.00000	0.00000
5265	2023.05.29 08:38	close	2633	0.18	0.65402	0.00000	0.00000	12.96	26270.06
5266	2023.05.29 08:38	close	2632	0.20	0.65402	0.00000	0.00000	-7.60	26262.46
5267	2023.05.29 08:38	buy	2634	0.20	0.65432	0.00000	0.00000
5268	2023.05.29 23:50	buy	2635	0.18	0.65322	0.00000	0.00000
5269	2023.05.30 00:08	close	2635	0.18	0.65397	0.00000	0.00000	12.82	26275.28
5270	2023.05.30 00:08	close	2634	0.20	0.65397	0.00000	0.00000	-7.76	26267.52
5271	2023.05.30 00:08	sell	2636	0.20	0.65397	0.00000	0.00000
5272	2023.05.30 01:35	sell	2637	0.18	0.65537	0.00000	0.00000
5273	2023.05.30 02:38	close	2637	0.18	0.65450	0.00000	0.00000	15.66	26283.18
5274	2023.05.30 02:38	close	2636	0.20	0.65450	0.00000	0.00000	-10.60	26272.58
5275	2023.05.30 02:38	sell	2638	0.20	0.65420	0.00000	0.00000
5276	2023.05.30 03:08	close	2638	0.20	0.65309	0.00000	0.00000	22.20	26294.78
5277	2023.05.30 03:08	sell	2639	0.20	0.65279	0.00000	0.00000
5278	2023.05.30 03:25	close	2639	0.20	0.65168	0.00000	0.00000	22.20	26316.98
5279	2023.05.30 03:25	sell	2640	0.20	0.65138	0.00000	0.00000
5280	2023.05.30 07:08	sell	2641	0.18	0.65278	0.00000	0.00000
5281	2023.05.30 08:58	sell	2642	0.16	0.65419	0.00000	0.00000
5282	2023.05.30 13:43	close	2642	0.16	0.65256	0.00000	0.00000	26.08	26343.06
5283	2023.05.30 13:43	close	2641	0.18	0.65256	0.00000	0.00000	3.96	26347.02
5284	2023.05.30 13:43	close	2640	0.20	0.65256	0.00000	0.00000	-23.60	26323.42
5285	2023.05.30 13:43	sell	2643	0.20	0.65226	0.00000	0.00000
5286	2023.05.30 15:54	close	2643	0.20	0.65116	0.00000	0.00000	22.00	26345.42
5287	2023.05.30 15:54	sell	2644	0.20	0.65086	0.00000	0.00000
5288	2023.05.31 01:30	sell	2645	0.18	0.65245	0.00000	0.00000
5289	2023.05.31 01:31	close	2645	0.18	0.65148	0.00000	0.00000	17.46	26362.88
5290	2023.05.31 01:31	close	2644	0.20	0.65148	0.00000	0.00000	-12.08	26350.80
5291	2023.05.31 01:31	buy	2646	0.20	0.65148	0.00000	0.00000
5292	2023.05.31 01:33	buy	2647	0.18	0.65037	0.00000	0.00000
5293	2023.05.31 01:52	close	2647	0.18	0.65109	0.00000	0.00000	12.96	26363.76
5294	2023.05.31 01:52	close	2646	0.20	0.65109	0.00000	0.00000	-7.80	26355.96
5295	2023.05.31 01:52	sell	2648	0.20	0.65109	0.00000	0.00000
5296	2023.05.31 02:25	close	2648	0.20	0.64998	0.00000	0.00000	22.20	26378.16
5297	2023.05.31 02:25	sell	2649	0.20	0.64968	0.00000	0.00000
5298	2023.05.31 07:04	close	2649	0.20	0.64858	0.00000	0.00000	22.00	26400.16
5299	2023.05.31 07:04	sell	2650	0.20	0.64828	0.00000	0.00000
5300	2023.05.31 13:03	close	2650	0.20	0.64718	0.00000	0.00000	22.00	26422.16
5301	2023.05.31 13:03	sell	2651	0.20	0.64688	0.00000	0.00000
5302	2023.05.31 13:42	sell	2652	0.18	0.64831	0.00000	0.00000
5303	2023.05.31 14:05	close	2652	0.18	0.64742	0.00000	0.00000	16.02	26438.18
5304	2023.05.31 14:05	close	2651	0.20	0.64742	0.00000	0.00000	-10.80	26427.38
5305	2023.05.31 14:05	buy	2653	0.20	0.64742	0.00000	0.00000
5306	2023.05.31 16:14	buy	2654	0.18	0.64632	0.00000	0.00000
5307	2023.05.31 17:26	close	2654	0.18	0.64704	0.00000	0.00000	12.96	26440.34
5308	2023.05.31 17:26	close	2653	0.20	0.64704	0.00000	0.00000	-7.60	26432.74
5309	2023.05.31 17:26	buy	2655	0.20	0.64734	0.00000	0.00000
5310	2023.05.31 17:39	close	2655	0.20	0.64856	0.00000	0.00000	24.40	26457.14
5311	2023.05.31 17:39	buy	2656	0.20	0.64886	0.00000	0.00000
5312	2023.05.31 19:36	close	2656	0.20	0.64996	0.00000	0.00000	22.00	26479.14
5313	2023.05.31 19:36	buy	2657	0.20	0.65026	0.00000	0.00000
5314	2023.05.31 23:59	close at stop	2657	0.20	0.65057	0.00000	0.00000	6.20	26485.34